Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0085 | 0.0087 | 0.0085 | 0.0086 | 376,969 | -0.00(-1.15%) |
May 30, 2023 | 0.0090 | 0.0090 | 0.0085 | 0.0087 | 265,000 | -0.00(-2.25%) |
May 26, 2023 | 0.0080 | 0.0093 | 0.0078 | 0.0089 | 2,389,322 | -0.00(-1.11%) |
May 25, 2023 | 0.0089 | 0.0095 | 0.0080 | 0.0090 | 656,229 | +0.00(+2.27%) |
May 24, 2023 | 0.0092 | 0.0095 | 0.0082 | 0.0088 | 2,193,533 | -0.00(-2.22%) |
May 23, 2023 | 0.0084 | 0.0100 | 0.0084 | 0.0090 | 791,643 | +0.00(+5.88%) |
May 22, 2023 | 0.0085 | 0.0089 | 0.0076 | 0.0085 | 418,789 | -0.00(-6.59%) |
May 19, 2023 | 0.0085 | 0.0091 | 0.0081 | 0.0091 | 682,702 | +0.00(+3.41%) |
May 18, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0088 | 376,657 | +0.00(+0.00%) |
May 17, 2023 | 0.0098 | 0.0100 | 0.0070 | 0.0088 | 5,948,269 | -0.00(-7.37%) |
May 16, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0095 | 542,463 | +0.00(+5.56%) |
May 15, 2023 | 0.0089 | 0.0100 | 0.0086 | 0.0090 | 1,040,135 | +0.00(+4.65%) |
May 12, 2023 | 0.0090 | 0.0090 | 0.0086 | 0.0086 | 264,700 | -0.00(-4.44%) |
May 11, 2023 | 0.0092 | 0.0100 | 0.0085 | 0.0090 | 378,913 | +0.00(+0.00%) |
May 10, 2023 | 0.0094 | 0.0102 | 0.0083 | 0.0090 | 1,592,787 | -0.00(-2.17%) |
May 09, 2023 | 0.0105 | 0.0105 | 0.0081 | 0.0092 | 4,878,763 | -0.00(-8.00%) |
May 08, 2023 | 0.0095 | 0.0110 | 0.0093 | 0.0100 | 1,000,467 | +0.00(+0.00%) |
May 05, 2023 | 0.0113 | 0.0113 | 0.0097 | 0.0100 | 629,830 | +0.00(+2.04%) |
May 04, 2023 | 0.0103 | 0.0103 | 0.0093 | 0.0098 | 477,980 | -0.00(-2.00%) |
May 03, 2023 | 0.0101 | 0.0107 | 0.0090 | 0.0100 | 2,694,523 | +0.00(+0.00%) |
May 02, 2023 | 0.0106 | 0.0113 | 0.0098 | 0.0100 | 2,286,119 | -0.00(-2.91%) |
May 01, 2023 | 0.0119 | 0.0119 | 0.0103 | 0.0103 | 1,542,975 | -0.00(-13.45%) |
Apr 28, 2023 | 0.0116 | 0.0120 | 0.0113 | 0.0119 | 329,439 | +0.00(+2.59%) |
Apr 27, 2023 | 0.0110 | 0.0120 | 0.0108 | 0.0116 | 237,574 | -0.00(-3.33%) |
Apr 26, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 113,712 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0113 | 0.0120 | 0.0110 | 0.0120 | 622,594 | +0.00(+7.14%) |
Apr 24, 2023 | 0.0112 | 0.0114 | 0.0101 | 0.0112 | 287,439 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0108 | 0.0117 | 0.0107 | 0.0112 | 1,322,198 | +0.00(+1.82%) |
Apr 20, 2023 | 0.0141 | 0.0141 | 0.0108 | 0.0110 | 4,495,137 | -0.00(-8.33%) |
Apr 19, 2023 | 0.0140 | 0.0140 | 0.0110 | 0.0120 | 2,219,034 | -0.00(-14.29%) |
Apr 18, 2023 | 0.0120 | 0.0144 | 0.0113 | 0.0140 | 1,891,552 | +0.00(+16.67%) |
Apr 17, 2023 | 0.0120 | 0.0120 | 0.0105 | 0.0120 | 317,910 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0120 | 0.0149 | 0.0101 | 0.0120 | 1,582,415 | +0.00(+20.00%) |
Apr 13, 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0100 | 345,932 | -0.00(-16.67%) |
Apr 12, 2023 | 0.0118 | 0.0120 | 0.0107 | 0.0120 | 1,268,270 | +0.00(+1.69%) |
Apr 11, 2023 | 0.0110 | 0.0118 | 0.0101 | 0.0118 | 2,594,300 | +0.00(+14.56%) |
Apr 10, 2023 | 0.0130 | 0.0130 | 0.0100 | 0.0103 | 3,526,502 | -0.00(-20.77%) |
Apr 06, 2023 | 0.0130 | 0.0130 | 0.0118 | 0.0130 | 302,469 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0134 | 0.0140 | 0.0118 | 0.0130 | 2,570,025 | -0.00(-5.80%) |
Apr 04, 2023 | 0.0140 | 0.0148 | 0.0133 | 0.0138 | 781,513 | -0.00(-1.43%) |
Apr 03, 2023 | 0.0159 | 0.0159 | 0.0139 | 0.0140 | 1,408,274 | -0.00(-6.67%) |
Mar 31, 2023 | 0.0159 | 0.0159 | 0.0143 | 0.0150 | 4,552,506 | -0.00(-3.23%) |
Mar 30, 2023 | 0.0143 | 0.0167 | 0.0143 | 0.0155 | 3,427,138 | +0.00(+6.90%) |
Mar 29, 2023 | 0.0142 | 0.0167 | 0.0136 | 0.0145 | 2,580,628 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0167 | 0.0167 | 0.0145 | 0.0145 | 6,864,182 | -0.00(-11.04%) |
Mar 27, 2023 | 0.0167 | 0.0167 | 0.0140 | 0.0163 | 1,132,773 | +0.00(+7.95%) |
Mar 24, 2023 | 0.0145 | 0.0167 | 0.0140 | 0.0151 | 2,316,983 | +0.00(+4.14%) |
Mar 23, 2023 | 0.0132 | 0.0149 | 0.0132 | 0.0145 | 816,457 | +0.00(+9.85%) |
Mar 22, 2023 | 0.0123 | 0.0160 | 0.0120 | 0.0132 | 1,408,681 | -0.00(-2.22%) |
Mar 21, 2023 | 0.0149 | 0.0160 | 0.0120 | 0.0135 | 4,219,974 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0120 | 0.0149 | 0.0120 | 0.0135 | 2,572,103 | -0.00(-3.57%) |
Mar 17, 2023 | 0.0133 | 0.0140 | 0.0116 | 0.0140 | 2,540,491 | +0.00(+16.67%) |
Mar 16, 2023 | 0.0140 | 0.0140 | 0.0115 | 0.0120 | 3,623,855 | -0.00(-9.09%) |
Mar 15, 2023 | 0.0150 | 0.0150 | 0.0132 | 0.0132 | 847,000 | -0.00(-8.33%) |
Mar 14, 2023 | 0.0136 | 0.0150 | 0.0125 | 0.0144 | 1,084,002 | +0.00(+9.92%) |
Mar 13, 2023 | 0.0152 | 0.0154 | 0.0121 | 0.0131 | 1,311,393 | -0.00(-9.03%) |
Mar 10, 2023 | 0.0145 | 0.0152 | 0.0132 | 0.0144 | 320,579 | +0.00(+3.60%) |
Mar 09, 2023 | 0.0150 | 0.0163 | 0.0121 | 0.0139 | 1,359,357 | -0.00(-13.66%) |
Mar 08, 2023 | 0.0158 | 0.0164 | 0.0145 | 0.0161 | 146,282 | -0.00(-1.83%) |
Mar 07, 2023 | 0.0165 | 0.0165 | 0.0142 | 0.0164 | 586,537 | +0.00(+3.14%) |
Mar 06, 2023 | 0.0170 | 0.0170 | 0.0151 | 0.0159 | 191,197 | +0.00(+5.30%) |
Mar 03, 2023 | 0.0170 | 0.0170 | 0.0151 | 0.0151 | 145,084 | -0.00(-7.36%) |
Mar 02, 2023 | 0.0163 | 0.0170 | 0.0151 | 0.0163 | 956,466 | -0.00(-5.23%) |