Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 1.330 | 1.330 | 1.330 | 1.330 | 3,000 | +0.03(+2.31%) |
May 30, 2007 | 1.300 | 1.300 | 1.290 | 1.300 | 2,000 | -0.01(-0.76%) |
May 29, 2007 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
May 25, 2007 | 1.310 | 1.310 | 1.260 | 1.310 | 3,000 | -0.02(-1.50%) |
May 24, 2007 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
May 23, 2007 | 1.330 | 1.330 | 1.280 | 1.330 | 17,500 | -0.01(-0.75%) |
May 22, 2007 | 1.330 | 1.340 | 1.340 | 1.340 | 400 | +0.01(+0.75%) |
May 21, 2007 | 1.330 | 1.330 | 1.330 | 1.330 | 30,746 | +0.05(+3.91%) |
May 18, 2007 | 1.280 | 1.340 | 1.280 | 1.280 | 6,400 | +0.01(+0.79%) |
May 17, 2007 | 1.270 | 1.280 | 1.270 | 1.270 | 44,000 | +0.01(+0.79%) |
May 16, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 6,000 | +0.00(+0.00%) |
May 15, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 2,000 | +0.04(+3.28%) |
May 14, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
May 11, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 | +0.00(+0.00%) |
May 10, 2007 | 1.220 | 1.270 | 1.220 | 1.220 | 6,100 | -0.08(-6.15%) |
May 09, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
May 08, 2007 | 1.300 | 1.300 | 1.250 | 1.300 | 13,700 | -0.01(-0.76%) |
May 07, 2007 | 1.310 | 1.310 | 1.270 | 1.310 | 34,465 | +0.04(+3.15%) |
May 04, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 15,690 | +0.14(+12.39%) |
May 03, 2007 | 1.130 | 1.130 | 1.110 | 1.130 | 5,405 | +0.02(+1.80%) |
May 02, 2007 | 1.110 | 1.160 | 1.110 | 1.110 | 24,000 | -0.01(-0.89%) |
May 01, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 2,000 | +0.01(+0.90%) |
Apr 30, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 4,000 | +0.01(+0.91%) |
Apr 27, 2007 | 1.130 | 1.170 | 1.100 | 1.100 | 38,635 | -0.03(-2.65%) |
Apr 26, 2007 | 1.130 | 1.130 | 1.130 | 1.130 | 213,000 | +0.00(+0.00%) |
Apr 25, 2007 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 1.130 | 1.170 | 1.130 | 1.130 | 14,382 | -0.05(-4.24%) |
Apr 20, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | -0.02(-1.67%) |
Apr 19, 2007 | 1.190 | 1.200 | 1.200 | 1.200 | 2,000 | +0.01(+0.84%) |
Apr 18, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 400 | +0.00(+0.00%) |
Apr 17, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 2,000 | +0.00(+0.00%) |
Apr 16, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 1,450 | +0.01(+0.85%) |
Apr 12, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 149,660 | -0.03(-2.48%) |
Apr 11, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 205,000 | +0.01(+0.83%) |
Apr 10, 2007 | 1.200 | 1.200 | 1.150 | 1.200 | 52,500 | +0.00(+0.00%) |
Apr 09, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | -0.01(-0.83%) |
Apr 05, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 1,000 | +0.00(+0.00%) |
Apr 03, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 350 | +0.01(+0.83%) |
Apr 02, 2007 | 1.200 | 1.210 | 1.200 | 1.200 | 102,200 | -0.02(-1.64%) |
Mar 30, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 30,000 | +0.04(+3.39%) |
Mar 29, 2007 | 1.180 | 1.190 | 1.180 | 1.180 | 11,500 | +0.00(+0.00%) |
Mar 28, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 100,000 | +0.00(+0.00%) |
Mar 26, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 28,200 | +0.08(+7.27%) |
Mar 23, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | -0.03(-2.65%) |
Mar 22, 2007 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.130 | 1.130 | 1.130 | 1.130 | 100 | +0.00(+0.00%) |
Mar 20, 2007 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.130 | 1.130 | 1.130 | 1.130 | 8,000 | +0.04(+3.67%) |
Mar 15, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 200 | +0.01(+0.93%) |
Mar 14, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 2,000 | -0.07(-6.09%) |
Mar 13, 2007 | 1.170 | 1.150 | 1.150 | 1.150 | 805 | -0.02(-1.71%) |
Mar 12, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 5,000 | +0.03(+2.63%) |
Mar 09, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 100,000 | +0.00(+0.00%) |
Mar 07, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 379,000 | -0.03(-2.56%) |
Mar 02, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |