Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.150 | 1.150 | 1.150 | 0 | +0.10(+9.52%) | |
May 25, 2010 | 1.050 | 1.050 | 1.050 | 0 | -0.07(-6.25%) | |
May 19, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.02(+1.85%) | |
May 18, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 5,300,000 | +0.06(+5.74%) |
May 17, 2010 | 1.050 | 1.050 | 1.040 | 1.040 | 1,385 | -0.06(-5.45%) |
May 12, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
May 11, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | +0.00(+0.00%) |
May 10, 2010 | 1.210 | 1.210 | 1.100 | 1.100 | 10,100 | +0.10(+10.00%) |
May 06, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) |
May 05, 2010 | 1.140 | 1.140 | 1.100 | 1.100 | 2,975 | -0.04(-3.51%) |
Apr 30, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.01(+0.88%) |
Apr 29, 2010 | 1.130 | 1.130 | 1.130 | 1.130 | 2,000 | -0.02(-1.74%) |
Apr 27, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.10(+9.52%) |
Apr 19, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.12(-10.26%) |
Apr 12, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.03(-2.50%) |
Apr 09, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 1,650 | -0.03(-2.44%) |
Apr 08, 2010 | 1.160 | 1.230 | 1.160 | 1.230 | 17,000 | +0.05(+4.24%) |
Apr 07, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 2,000 | +0.01(+0.85%) |
Apr 06, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 2,000 | +0.01(+0.86%) |
Mar 31, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.01(+0.87%) |
Mar 23, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.02(+1.77%) |
Mar 22, 2010 | 1.130 | 1.130 | 1.130 | 1.130 | 250 | +0.00(+0.00%) |
Mar 16, 2010 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Mar 15, 2010 | 1.130 | 1.130 | 1.130 | 1.130 | 1,000 | -0.01(-0.88%) |
Mar 12, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 200 | -0.03(-2.56%) |
Mar 11, 2010 | 1.160 | 1.170 | 1.160 | 1.170 | 775 | +0.00(+0.00%) |
Mar 10, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 11,000 | +0.01(+0.86%) |
Mar 09, 2010 | 1.150 | 1.160 | 1.150 | 1.160 | 598 | +0.01(+0.87%) |
Mar 05, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.03(+2.68%) |
Mar 03, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) |