Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2011 | 1.425 | 1.425 | 1.425 | 0 | +0.08(+6.03%) | |
May 17, 2011 | 1.344 | 1.344 | 1.344 | 0 | +0.00(+0.30%) | |
May 16, 2011 | 1.340 | 1.340 | 1.340 | 1.340 | 700 | -0.01(-1.03%) |
May 12, 2011 | 1.354 | 1.354 | 1.354 | 1.354 | 8,000 | +0.02(+1.80%) |
May 05, 2011 | 1.330 | 1.330 | 1.330 | 0 | -0.04(-2.92%) | |
May 04, 2011 | 1.370 | 1.370 | 1.370 | 1.370 | 2,000 | -0.05(-3.52%) |
Apr 29, 2011 | 1.420 | 1.420 | 1.420 | 0 | -0.05(-3.40%) | |
Apr 28, 2011 | 1.480 | 1.470 | 1.470 | 1.470 | 325 | +0.02(+1.38%) |
Apr 27, 2011 | 1.510 | 1.510 | 1.450 | 1.450 | 1,731 | -0.06(-3.86%) |
Apr 25, 2011 | 1.508 | 1.508 | 1.508 | 1.508 | 0 | -0.04(-2.70%) |
Apr 21, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 320 | +0.05(+3.33%) |
Apr 19, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 1.430 | 1.500 | 1.430 | 1.500 | 5,150 | +0.01(+0.67%) |
Apr 13, 2011 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | -0.06(-3.87%) |
Apr 11, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.02(-1.27%) |
Apr 07, 2011 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.04(+2.61%) |
Apr 06, 2011 | 1.530 | 1.530 | 1.530 | 1.530 | 300 | -0.12(-7.27%) |
Apr 05, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.12(+7.84%) |
Apr 01, 2011 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | -0.02(-1.29%) |
Mar 31, 2011 | 1.470 | 1.550 | 1.500 | 1.550 | 4,625 | +0.13(+9.15%) |
Mar 29, 2011 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.04(-2.74%) |
Mar 28, 2011 | 1.350 | 1.470 | 1.350 | 1.460 | 12,000 | +0.00(+0.00%) |
Mar 25, 2011 | 1.460 | 1.460 | 1.460 | 1.460 | 901 | +0.03(+2.10%) |
Mar 24, 2011 | 1.430 | 1.436 | 1.430 | 1.430 | 722,000 | -0.02(-1.38%) |
Mar 23, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | +0.02(+1.40%) |
Mar 22, 2011 | 1.430 | 1.430 | 1.370 | 1.430 | 7,200 | +0.07(+5.15%) |
Mar 21, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 2,500 | +0.04(+3.03%) |
Mar 18, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 4,000 | -0.07(-5.04%) |
Mar 17, 2011 | 1.390 | 1.390 | 1.390 | 1.390 | 2,500 | +0.01(+0.72%) |
Mar 16, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 500 | -0.02(-1.43%) |
Mar 15, 2011 | 1.390 | 1.400 | 1.390 | 1.400 | 4,300 | -0.02(-1.41%) |
Mar 14, 2011 | 1.420 | 1.420 | 1.420 | 1.420 | 6,200 | -0.01(-0.70%) |
Mar 11, 2011 | 1.340 | 1.430 | 1.340 | 1.430 | 500 | +0.01(+0.70%) |
Mar 08, 2011 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.01(-0.70%) |
Mar 07, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 100 | +0.01(+0.70%) |
Mar 04, 2011 | 1.420 | 1.420 | 1.420 | 1.420 | 4,000 | +0.02(+1.43%) |