Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.6850 | 0.6940 | 0.6810 | 0.6940 | 80,400 | +0.02(+3.57%) |
May 05, 2023 | 0.6701 | 0.6701 | 0.6602 | 0.6701 | 90,799 | +0.01(+0.92%) |
May 04, 2023 | 0.6640 | 0.6900 | 0.6503 | 0.6640 | 159,420 | +0.01(+2.15%) |
May 03, 2023 | 0.6685 | 0.6685 | 0.6300 | 0.6500 | 150,535 | -0.02(-2.87%) |
May 02, 2023 | 0.6569 | 0.6900 | 0.6569 | 0.6692 | 52,402 | -0.01(-0.87%) |
May 01, 2023 | 0.6736 | 0.6910 | 0.6602 | 0.6751 | 239,234 | -0.00(-0.43%) |
Apr 28, 2023 | 0.6800 | 0.6870 | 0.6735 | 0.6780 | 154,864 | +0.00(+0.44%) |
Apr 27, 2023 | 0.6699 | 0.6800 | 0.6580 | 0.6750 | 70,349 | +0.01(+0.76%) |
Apr 26, 2023 | 0.6800 | 0.6800 | 0.6597 | 0.6699 | 153,521 | +0.01(+1.19%) |
Apr 25, 2023 | 0.6650 | 0.6685 | 0.6580 | 0.6620 | 185,250 | -0.00(-0.30%) |
Apr 24, 2023 | 0.6600 | 0.6640 | 0.6580 | 0.6640 | 34,581 | +0.01(+0.84%) |
Apr 21, 2023 | 0.6582 | 0.6600 | 0.6529 | 0.6585 | 232,075 | +0.00(+0.05%) |
Apr 20, 2023 | 0.6645 | 0.6645 | 0.6567 | 0.6582 | 106,800 | -0.00(-0.12%) |
Apr 19, 2023 | 0.6640 | 0.6700 | 0.6590 | 0.6590 | 274,396 | -0.01(-1.64%) |
Apr 18, 2023 | 0.6790 | 0.6790 | 0.6462 | 0.6700 | 267,501 | -0.00(-0.19%) |
Apr 17, 2023 | 0.6522 | 0.6828 | 0.6500 | 0.6713 | 734,230 | +0.04(+5.98%) |
Apr 14, 2023 | 0.6350 | 0.6400 | 0.6256 | 0.6334 | 123,117 | +0.00(+0.44%) |
Apr 13, 2023 | 0.6300 | 0.6401 | 0.6049 | 0.6306 | 564,800 | +0.01(+1.69%) |
Apr 12, 2023 | 0.6260 | 0.6320 | 0.6173 | 0.6201 | 11,463 | -0.00(-0.06%) |
Apr 11, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6205 | 672,452 | +0.01(+1.06%) |
Apr 10, 2023 | 0.6100 | 0.6140 | 0.6100 | 0.6140 | 91,225 | +0.00(+0.66%) |
Apr 06, 2023 | 0.6065 | 0.6100 | 0.6010 | 0.6100 | 1,517,948 | +0.00(+0.00%) |
Apr 05, 2023 | 0.6140 | 0.6140 | 0.6039 | 0.6100 | 31,297 | +0.00(+0.56%) |
Apr 04, 2023 | 0.6132 | 0.6132 | 0.5840 | 0.6066 | 143,246 | +0.01(+1.10%) |
Apr 03, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 322,250 | +0.01(+1.73%) |
Mar 31, 2023 | 0.5920 | 0.5920 | 0.5840 | 0.5898 | 15,207 | -0.00(-0.03%) |
Mar 30, 2023 | 0.5599 | 0.6000 | 0.5599 | 0.5900 | 604,973 | +0.03(+6.31%) |
Mar 29, 2023 | 0.5550 | 0.5550 | 0.5401 | 0.5550 | 35,098 | +0.01(+0.91%) |
Mar 28, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 28,800 | +0.01(+0.92%) |
Mar 27, 2023 | 0.5431 | 0.5450 | 0.5340 | 0.5450 | 131,010 | +0.01(+2.17%) |
Mar 24, 2023 | 0.5447 | 0.5447 | 0.5334 | 0.5334 | 93,800 | -0.01(-1.89%) |
Mar 23, 2023 | 0.5500 | 0.5600 | 0.5437 | 0.5437 | 321,950 | -0.01(-1.32%) |
Mar 22, 2023 | 0.5400 | 0.5527 | 0.5400 | 0.5510 | 67,218 | +0.02(+3.57%) |
Mar 21, 2023 | 0.5317 | 0.5500 | 0.5317 | 0.5320 | 71,465 | -0.01(-2.53%) |
Mar 20, 2023 | 0.5400 | 0.5525 | 0.5400 | 0.5458 | 27,287 | +0.01(+0.96%) |
Mar 17, 2023 | 0.5355 | 0.5581 | 0.5355 | 0.5406 | 168,880 | +0.01(+2.00%) |
Mar 16, 2023 | 0.5147 | 0.5300 | 0.5147 | 0.5300 | 118,450 | +0.00(+0.00%) |
Mar 15, 2023 | 0.5379 | 0.5518 | 0.5239 | 0.5300 | 65,954 | -0.02(-3.64%) |
Mar 14, 2023 | 0.5450 | 0.5563 | 0.5450 | 0.5500 | 196,870 | -0.01(-1.79%) |
Mar 13, 2023 | 0.5600 | 0.5620 | 0.5350 | 0.5600 | 948,422 | +0.03(+5.40%) |
Mar 10, 2023 | 0.5559 | 0.5567 | 0.5313 | 0.5313 | 34,400 | -0.03(-5.13%) |
Mar 09, 2023 | 0.5640 | 0.5700 | 0.5550 | 0.5600 | 206,400 | -0.01(-1.06%) |
Mar 08, 2023 | 0.5600 | 0.5680 | 0.5400 | 0.5660 | 377,685 | +0.02(+4.51%) |
Mar 07, 2023 | 0.5608 | 0.5610 | 0.5416 | 0.5416 | 2,613,929 | +0.01(+1.04%) |
Mar 06, 2023 | 0.5325 | 0.5450 | 0.5200 | 0.5360 | 1,061,523 | +0.01(+1.13%) |
Mar 03, 2023 | 0.5390 | 0.5450 | 0.5200 | 0.5300 | 224,490 | +0.01(+1.53%) |
Mar 02, 2023 | 0.5183 | 0.5300 | 0.5100 | 0.5220 | 120,620 | +0.01(+2.35%) |