Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,661,843 | +0.00(+0.00%) |
May 23, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,251,000 | +0.00(+0.00%) |
May 20, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,140,950 | +0.00(+0.00%) |
May 19, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,035,000 | +0.00(+0.00%) |
May 18, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,731,000 | +0.00(+0.00%) |
May 17, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,975,000 | +0.00(+0.00%) |
May 16, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,836,000 | +0.00(+0.00%) |
May 13, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,370,000 | +0.00(+0.00%) |
May 12, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,050,000 | +0.00(+0.00%) |
May 11, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,474,995 | +0.00(+0.00%) |
May 10, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,200,102 | +0.00(+0.00%) |
May 09, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,789,000 | +0.00(+0.00%) |
May 06, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,995,472 | +0.00(+0.00%) |
May 05, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,751,340 | +0.00(+0.00%) |
May 04, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,649,998 | +0.00(+0.00%) |
May 03, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,070,000 | +0.00(+0.00%) |
May 02, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,548,000 | +0.00(+0.00%) |
Apr 29, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,127,664 | +0.00(+0.00%) |
Apr 28, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,400,700 | +0.00(+0.00%) |
Apr 27, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,300,500 | +0.00(+0.00%) |
Apr 26, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,487,800 | +0.00(+0.00%) |
Apr 25, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,158,108 | +0.00(+0.00%) |
Apr 21, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,464,442 | +0.00(+0.00%) |
Apr 20, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 93,816,488 | +0.00(+0.00%) |
Apr 19, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 979,600 | +0.00(+0.00%) |
Apr 18, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200,000 | +0.00(+0.00%) |
Apr 15, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,027,800 | +0.00(+0.00%) |
Apr 14, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,491,000 | +0.00(+0.00%) |
Apr 13, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,670,000 | +0.00(+0.00%) |
Apr 12, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,700,100 | +0.00(+0.00%) |
Apr 11, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,696,620 | +0.00(+0.00%) |
Apr 08, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,126,400 | +0.00(+0.00%) |
Apr 07, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,228,700 | +0.00(+0.00%) |
Apr 06, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,827,300 | +0.00(+0.00%) |
Apr 05, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,390,000 | +0.00(+0.00%) |
Apr 04, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,307,018 | +0.00(+0.00%) |
Apr 01, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,575,000 | +0.00(+0.00%) |
Mar 31, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,669,832 | +0.00(+0.00%) |
Mar 30, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,357,500 | +0.00(+0.00%) |
Mar 29, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,988,468 | +0.00(+0.00%) |
Mar 28, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,340,388 | +0.00(+0.00%) |
Mar 25, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,786,000 | +0.00(+0.00%) |
Mar 24, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,207,824 | +0.00(+0.00%) |
Mar 23, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,360,500 | +0.00(+0.00%) |
Mar 22, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Mar 21, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,889,200 | +0.00(+0.00%) |
Mar 18, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,174,750 | +0.00(+0.00%) |
Mar 17, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 82,545,800 | +0.00(+0.00%) |
Mar 16, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,691,849 | +0.00(+0.00%) |
Mar 15, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,545,496 | +0.00(+0.00%) |
Mar 14, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 118,802,104 | +0.00(+0.00%) |
Mar 11, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,885,000 | +0.00(+0.00%) |
Mar 10, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,670,216 | +0.00(+0.00%) |
Mar 09, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,970,996 | +0.00(+0.00%) |
Mar 08, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 256,007,408 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 159,365,504 | +0.00(+0.00%) |
Mar 04, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 177,765,824 | +0.00(+0.00%) |
Mar 03, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 193,124,064 | +0.00(+0.00%) |
Mar 02, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 151,188,976 | +0.00(+0.00%) |