Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2014 | 0.0001 | 0.0001 | 0.0001 | 330,000 | +0.00(+0.00%) | |
May 22, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 138,035 | +0.00(+0.00%) |
May 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
May 16, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 13, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
May 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 01, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 30, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,510,000 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,495,427 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,500,000 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,100,000 | +0.00(+0.00%) |
Apr 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200,000 | +0.00(+0.00%) |
Apr 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,000 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,100,000 | +0.00(+0.00%) |
Apr 08, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 650,000 | +0.00(+0.00%) |
Apr 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,900,000 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,750,000 | +0.00(+0.00%) |
Apr 02, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,100,000 | +0.00(+0.00%) |
Apr 01, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,976,998 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,001,000 | +0.00(+0.00%) |
Mar 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,600,000 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,090,999 | +0.00(+0.00%) |
Mar 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,440,000 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,686,698 | +0.00(+0.00%) |
Mar 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,097,200 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,159,898 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,420,000 | +0.00(+0.00%) |
Mar 18, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 58,910,496 | +0.00(+0.00%) |
Mar 17, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 214,553,488 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 150,354,032 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 751,792,448 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 982,777,216 | -0.00(-50.00%) |
Mar 10, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 255,602,304 | +0.00(+100.00%) |
Mar 07, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,999,999 | +0.00(+0.00%) |
Mar 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |