Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0008	0.0008	0.0006	0.0007	5,572,207	+0.00(+0.00%)
May 27, 2021	0.0007	0.0007	0.0006	0.0007	6,602,121	-0.00(-12.50%)
May 26, 2021	0.0006	0.0008	0.0006	0.0008	16,072,710	+0.00(+0.00%)
May 25, 2021	0.0007	0.0009	0.0007	0.0008	9,370,342	+0.00(+0.00%)
May 24, 2021	0.0007	0.0010	0.0007	0.0008	50,188,344	+0.00(+14.29%)
May 21, 2021	0.0007	0.0010	0.0005	0.0007	48,045,116	+0.00(+0.00%)
May 20, 2021	0.0006	0.0008	0.0006	0.0007	25,140,652	-0.00(-12.50%)
May 19, 2021	0.0008	0.0008	0.0006	0.0008	14,034,756	+0.00(+14.29%)
May 18, 2021	0.0007	0.0008	0.0006	0.0007	35,817,864	+0.00(+0.00%)
May 17, 2021	0.0008	0.0008	0.0006	0.0007	19,480,176	-0.00(-12.50%)
May 14, 2021	0.0008	0.0008	0.0006	0.0008	19,104,340	+0.00(+0.00%)
May 13, 2021	0.0006	0.0009	0.0006	0.0008	20,958,958	+0.00(+33.33%)
May 12, 2021	0.0007	0.0008	0.0006	0.0006	23,381,896	-0.00(-14.29%)
May 11, 2021	0.0005	0.0008	0.0005	0.0007	33,978,532	-0.00(-12.50%)
May 10, 2021	0.0006	0.0010	0.0006	0.0008	52,005,488	-0.00(-11.11%)
May 07, 2021	0.0010	0.0010	0.0007	0.0009	64,624,500	+0.00(+0.00%)
May 06, 2021	0.0017	0.0017	0.0008	0.0009	22,926,146	+0.00(+0.00%)
May 05, 2021	0.0006	0.0012	0.0006	0.0009	74,496,088	-0.00(-10.00%)
May 04, 2021	0.0014	0.0014	0.0005	0.0010	171,349,792	+0.00(+900.00%)
May 03, 2021	0.0014	0.0023	0.0001	0.0001	53,729,008	-0.00(-93.75%)
Apr 16, 2021		0.0016	0.0016	0.0016	0	+0.00(+23.08%)
Apr 15, 2021	0.0013	0.0014	0.0012	0.0013	31,464,648	-0.00(-7.14%)
Apr 14, 2021	0.0013	0.0015	0.0013	0.0014	39,873,468	+0.00(+0.00%)
Apr 13, 2021	0.0015	0.0015	0.0013	0.0014	27,405,044	-0.00(-6.67%)
Apr 12, 2021	0.0014	0.0015	0.0013	0.0015	38,492,644	+0.00(+7.14%)
Apr 09, 2021	0.0016	0.0016	0.0014	0.0014	46,682,700	-0.00(-6.67%)
Apr 08, 2021	0.0016	0.0016	0.0014	0.0015	24,256,356	-0.00(-6.25%)
Apr 07, 2021	0.0015	0.0016	0.0014	0.0016	32,186,976	+0.00(+6.67%)
Apr 06, 2021	0.0016	0.0016	0.0014	0.0015	25,982,452	+0.00(+0.00%)
Apr 05, 2021	0.0013	0.0016	0.0013	0.0015	40,735,368	-0.00(-6.25%)
Apr 01, 2021	0.0013	0.0016	0.0013	0.0016	87,249,296	+0.00(+14.29%)
Mar 31, 2021	0.0014	0.0015	0.0013	0.0014	78,168,624	-0.00(-6.67%)
Mar 30, 2021	0.0014	0.0016	0.0013	0.0015	58,406,700	+0.00(+7.14%)
Mar 29, 2021	0.0015	0.0016	0.0013	0.0014	35,579,032	-0.00(-12.50%)
Mar 26, 2021	0.0016	0.0018	0.0015	0.0016	27,194,200	+0.00(+0.00%)
Mar 25, 2021	0.0017	0.0018	0.0014	0.0016	117,719,512	-0.00(-11.11%)
Mar 24, 2021	0.0020	0.0020	0.0017	0.0018	48,536,792	-0.00(-10.00%)
Mar 23, 2021	0.0021	0.0022	0.0018	0.0020	52,083,436	-0.00(-4.76%)
Mar 22, 2021	0.0020	0.0022	0.0020	0.0021	27,560,850	+0.00(+0.00%)
Mar 19, 2021	0.0022	0.0023	0.0021	0.0021	36,214,300	-0.00(-4.55%)
Mar 18, 2021	0.0022	0.0023	0.0021	0.0022	48,072,704	+0.00(+0.00%)
Mar 17, 2021	0.0022	0.0023	0.0021	0.0022	63,107,696	+0.00(+4.76%)
Mar 16, 2021	0.0021	0.0024	0.0021	0.0021	32,860,228	-0.00(-8.70%)
Mar 15, 2021	0.0024	0.0024	0.0021	0.0023	40,977,864	+0.00(+4.55%)
Mar 12, 2021	0.0017	0.0022	0.0017	0.0022	51,645,000	+0.00(+4.76%)
Mar 11, 2021	0.0020	0.0023	0.0020	0.0021	39,755,064	+0.00(+5.00%)
Mar 10, 2021	0.0024	0.0024	0.0020	0.0020	56,342,112	+0.00(+0.00%)
Mar 09, 2021	0.0020	0.0022	0.0019	0.0020	62,907,132	+0.00(+5.26%)
Mar 08, 2021	0.0012	0.0020	0.0012	0.0019	105,603,760	+0.00(+5.56%)
Mar 05, 2021	0.0020	0.0020	0.0011	0.0018	218,978,592	-0.00(-5.26%)
Mar 04, 2021	0.0020	0.0022	0.0018	0.0019	164,382,496	-0.00(-13.64%)
Mar 03, 2021	0.0024	0.0025	0.0020	0.0022	197,376,736	-0.00(-12.00%)
Mar 02, 2021	0.0029	0.0030	0.0023	0.0025	149,517,200	-0.00(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.