Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 23, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,100,064 | +0.00(+0.00%) |
May 20, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 19, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 330,800 | +0.00(+0.00%) |
May 16, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,500,000 | +0.00(+0.00%) |
May 12, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 537,200 | +0.00(+0.00%) |
May 10, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
May 03, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,100 | +0.00(+0.00%) |
Apr 27, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 328,368 | +0.00(+0.00%) |
Apr 25, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Apr 21, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,999,998 | +0.00(+0.00%) |
Apr 20, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,100,000 | +0.00(+0.00%) |
Apr 19, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 42,355,000 | +0.00(+0.00%) |
Apr 18, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,661,100 | +0.00(+0.00%) |
Apr 15, 2011 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,250,000 | +0.00(+0.00%) |
Apr 11, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,800,200 | +0.00(+0.00%) |
Apr 07, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,520,100 | +0.00(+0.00%) |
Apr 06, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,830,000 | +0.00(+0.00%) |
Apr 05, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,596,666 | +0.00(+0.00%) |
Apr 04, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,700,000 | +0.00(+0.00%) |
Apr 01, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,875,000 | +0.00(+0.00%) |
Mar 31, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,835,000 | +0.00(+0.00%) |
Mar 30, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,338,500 | +0.00(+0.00%) |
Mar 29, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,227,704 | +0.00(+0.00%) |
Mar 28, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,407,570 | +0.00(+0.00%) |
Mar 25, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 60,526,100 | -0.00(-50.00%) |
Mar 24, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,102,000 | +0.00(+100.00%) |
Mar 23, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 419,776,640 | -0.00(-50.00%) |
Mar 22, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,920,000 | +0.00(+0.00%) |
Mar 21, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,365,350 | +0.00(+100.00%) |
Mar 18, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 650,077,120 | +0.00(+0.00%) |
Mar 17, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 125,734,368 | +0.00(+0.00%) |
Mar 16, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,715,500 | -0.00(-50.00%) |
Mar 15, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,374,744 | +0.00(+0.00%) |
Mar 14, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,000,000 | +0.00(+0.00%) |
Mar 11, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,506,150 | +0.00(+0.00%) |
Mar 10, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,844,900 | +0.00(+0.00%) |
Mar 09, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,978,998 | +0.00(+0.00%) |
Mar 08, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 263,623,424 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,217,100 | +0.00(+0.00%) |
Mar 04, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,976,822 | +0.00(+0.00%) |
Mar 03, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 33,795,000 | +0.00(+0.00%) |
Mar 02, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 775,000 | +0.00(+0.00%) |