Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
May 23, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,200,000 | +0.00(+0.00%) |
May 22, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,500,000 | +0.00(+0.00%) |
May 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000,000 | +0.00(+0.00%) |
May 16, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
May 14, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,160,000 | +0.00(+0.00%) |
May 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,000 | +0.00(+0.00%) |
May 09, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,004,998 | +0.00(+0.00%) |
May 07, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
May 04, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,654,400 | +0.00(+0.00%) |
May 03, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,495,099 | -0.00(-50.00%) |
May 02, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,125,000 | +0.00(+0.00%) |
May 01, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,630,000 | +0.00(+0.00%) |
Apr 30, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 420,000 | +0.00(+100.00%) |
Apr 27, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,566,000 | -0.00(-50.00%) |
Apr 26, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,200,000 | +0.00(+0.00%) |
Apr 25, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,015,000 | +0.00(+0.00%) |
Apr 24, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 56,593,696 | +0.00(+100.00%) |
Apr 23, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,075,000 | +0.00(+0.00%) |
Apr 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,790,000 | +0.00(+0.00%) |
Apr 19, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,470,000 | +0.00(+0.00%) |
Apr 18, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,000,266 | +0.00(+0.00%) |
Apr 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Apr 16, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,900,000 | +0.00(+0.00%) |
Apr 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,999,820 | +0.00(+0.00%) |
Apr 12, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,525,500 | -0.00(-50.00%) |
Apr 11, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,095,800 | +0.00(+0.00%) |
Apr 10, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 69,835,000 | +0.00(+0.00%) |
Apr 09, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 46,774,600 | +0.00(+0.00%) |
Apr 05, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,503,200 | +0.00(+100.00%) |
Apr 04, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 33,100,000 | -0.00(-50.00%) |
Apr 03, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,500,000 | +0.00(+0.00%) |
Apr 02, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,600,000 | +0.00(+0.00%) |
Mar 30, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,515,200 | +0.00(+0.00%) |
Mar 29, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,500,000 | +0.00(+0.00%) |
Mar 28, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300,000 | +0.00(+0.00%) |
Mar 27, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,950,000 | +0.00(+0.00%) |
Mar 26, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 60,934,996 | +0.00(+0.00%) |
Mar 23, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,760,001 | +0.00(+100.00%) |
Mar 22, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,605,000 | -0.00(-50.00%) |
Mar 20, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,110,000 | +0.00(+0.00%) |
Mar 19, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,586,816 | +0.00(+0.00%) |
Mar 15, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,275,000 | +0.00(+100.00%) |
Mar 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,515,716 | +0.00(+0.00%) |
Mar 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,616,884 | +0.00(+0.00%) |
Mar 09, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Mar 08, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,630,028 | +0.00(+0.00%) |
Mar 07, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,599,999 | -0.00(-50.00%) |
Mar 06, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,342,398 | +0.00(+0.00%) |
Mar 05, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,004,998 | +0.00(+0.00%) |
Mar 02, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,450,000 | +0.00(+0.00%) |