Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 19.38 | 19.38 | 19.38 | 19.38 | 103 | +0.42(+2.22%) |
May 23, 2011 | 18.96 | 18.96 | 18.96 | 18.96 | 194 | -1.51(-7.38%) |
May 20, 2011 | 20.47 | 20.47 | 20.47 | 20.47 | 130 | +1.17(+6.06%) |
May 16, 2011 | 19.30 | 19.30 | 19.30 | 0 | +0.30(+1.58%) | |
May 13, 2011 | 19.00 | 19.00 | 19.00 | 19.00 | 270 | -0.75(-3.80%) |
May 10, 2011 | 19.75 | 19.75 | 19.75 | 0 | -1.15(-5.50%) | |
May 09, 2011 | 20.90 | 20.90 | 20.90 | 20.90 | 840 | +1.13(+5.72%) |
May 06, 2011 | 19.77 | 19.77 | 19.77 | 19.77 | 158 | -0.28(-1.40%) |
May 04, 2011 | 20.05 | 20.05 | 20.05 | 0 | -0.16(-0.79%) | |
May 03, 2011 | 20.40 | 20.45 | 20.21 | 20.21 | 525 | -0.34(-1.65%) |
May 02, 2011 | 20.55 | 20.55 | 20.55 | 20.55 | 153 | +0.14(+0.69%) |
Apr 29, 2011 | 20.46 | 20.46 | 20.41 | 20.41 | 269 | +0.16(+0.79%) |
Apr 27, 2011 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.30(-1.46%) |
Apr 21, 2011 | 20.55 | 20.55 | 20.55 | 0 | +1.00(+5.12%) | |
Apr 19, 2011 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -1.67(-7.87%) |
Apr 14, 2011 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.12(+0.57%) |
Apr 13, 2011 | 21.10 | 21.10 | 21.10 | 21.10 | 580 | +0.75(+3.69%) |
Apr 12, 2011 | 20.35 | 20.35 | 20.35 | 20.35 | 185 | +0.05(+0.25%) |
Apr 08, 2011 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +1.23(+6.45%) |
Apr 07, 2011 | 19.07 | 19.07 | 19.07 | 19.07 | 215 | +0.07(+0.37%) |
Apr 06, 2011 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -0.05(-0.26%) |
Apr 05, 2011 | 19.05 | 19.05 | 19.05 | 19.05 | 2,120 | -0.95(-4.75%) |
Mar 30, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +1.39(+7.47%) |
Mar 25, 2011 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.84(-4.32%) |
Mar 24, 2011 | 20.50 | 20.50 | 19.45 | 19.45 | 496 | -0.25(-1.27%) |
Mar 22, 2011 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.45(+2.34%) |
Mar 18, 2011 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +1.05(+5.77%) |
Mar 17, 2011 | 18.20 | 18.20 | 18.20 | 18.20 | 140 | +0.20(+1.11%) |
Mar 16, 2011 | 18.00 | 18.00 | 18.00 | 18.00 | 134 | -1.30(-6.74%) |
Mar 15, 2011 | 19.30 | 19.30 | 19.30 | 19.30 | 114 | +1.30(+7.22%) |
Mar 11, 2011 | 18.00 | 18.00 | 18.00 | 0 | -2.15(-10.67%) | |
Mar 09, 2011 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +1.02(+5.33%) |
Mar 07, 2011 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -1.27(-6.23%) |
Mar 03, 2011 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +1.60(+8.51%) |
Mar 02, 2011 | 18.80 | 18.80 | 18.80 | 18.80 | 160 | +0.15(+0.80%) |