Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 46.34 | 46.34 | 46.34 | 46.34 | 200 | +1.47(+3.28%) |
May 25, 2016 | 44.87 | 44.87 | 44.87 | 0 | +0.47(+1.06%) | |
May 20, 2016 | 44.40 | 44.40 | 44.40 | 0 | -0.69(-1.53%) | |
May 16, 2016 | 45.09 | 45.09 | 45.09 | 0 | +0.12(+0.26%) | |
May 13, 2016 | 44.97 | 44.97 | 44.97 | 44.97 | 10,314 | -0.52(-1.14%) |
May 11, 2016 | 45.49 | 45.49 | 45.49 | 0 | -0.01(-0.02%) | |
May 10, 2016 | 45.56 | 45.56 | 45.50 | 45.50 | 248 | -0.33(-0.72%) |
May 09, 2016 | 45.83 | 45.83 | 45.83 | 45.83 | 179 | +0.87(+1.94%) |
May 05, 2016 | 44.96 | 44.96 | 44.96 | 0 | -0.14(-0.31%) | |
May 04, 2016 | 45.10 | 45.10 | 45.10 | 45.10 | 100 | -0.60(-1.31%) |
May 02, 2016 | 45.70 | 45.70 | 45.70 | 0 | +0.71(+1.58%) | |
Apr 27, 2016 | 44.99 | 44.99 | 44.99 | 0 | +0.33(+0.74%) | |
Apr 26, 2016 | 44.66 | 44.66 | 44.66 | 44.66 | 275 | +0.46(+1.04%) |
Apr 21, 2016 | 44.20 | 44.20 | 44.20 | 0 | -0.70(-1.56%) | |
Apr 20, 2016 | 44.90 | 44.90 | 44.90 | 44.90 | 1,802 | -0.32(-0.71%) |
Apr 19, 2016 | 45.22 | 45.22 | 45.22 | 45.22 | 1,200 | +0.92(+2.08%) |
Apr 18, 2016 | 44.30 | 44.30 | 44.30 | 44.30 | 573 | +0.44(+1.00%) |
Apr 13, 2016 | 43.86 | 43.86 | 43.86 | 0 | +0.21(+0.48%) | |
Apr 08, 2016 | 43.65 | 43.65 | 43.65 | 0 | +0.90(+2.11%) | |
Apr 07, 2016 | 42.75 | 42.75 | 42.75 | 42.75 | 263 | -0.14(-0.33%) |
Mar 31, 2016 | 42.89 | 42.89 | 42.89 | 0 | +0.03(+0.07%) | |
Mar 30, 2016 | 42.86 | 42.86 | 42.86 | 42.86 | 100 | +0.45(+1.06%) |
Mar 29, 2016 | 41.82 | 42.41 | 41.82 | 42.41 | 779 | +0.71(+1.70%) |
Mar 23, 2016 | 41.70 | 41.70 | 41.70 | 69 | -0.12(-0.29%) | |
Mar 18, 2016 | 41.82 | 41.82 | 41.82 | 0 | +0.12(+0.29%) | |
Mar 17, 2016 | 41.70 | 41.70 | 41.70 | 41.70 | 600 | +0.60(+1.46%) |
Mar 16, 2016 | 40.62 | 41.34 | 40.62 | 41.10 | 639 | -0.03(-0.07%) |
Mar 15, 2016 | 41.01 | 41.13 | 41.01 | 41.13 | 438 | +0.16(+0.39%) |
Mar 11, 2016 | 40.97 | 40.97 | 40.97 | 0 | -0.40(-0.97%) | |
Mar 10, 2016 | 41.37 | 41.37 | 41.37 | 41.37 | 173 | +0.02(+0.05%) |