Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 79.45 | 79.45 | 79.45 | 0 | +0.80(+1.02%) | |
May 30, 2018 | 78.65 | 78.65 | 78.65 | 78.65 | 100 | +0.95(+1.22%) |
May 29, 2018 | 77.70 | 77.70 | 77.70 | 77.70 | 150 | -0.90(-1.15%) |
May 25, 2018 | 78.60 | 78.60 | 78.60 | 0 | +0.10(+0.13%) | |
May 24, 2018 | 78.50 | 78.50 | 78.50 | 78.50 | 200 | +0.35(+0.45%) |
May 21, 2018 | 78.15 | 78.15 | 78.15 | 0 | +0.33(+0.42%) | |
May 18, 2018 | 77.82 | 77.82 | 77.82 | 77.82 | 100 | -0.47(-0.60%) |
May 17, 2018 | 78.29 | 78.29 | 78.29 | 78.29 | 654 | +0.96(+1.24%) |
May 16, 2018 | 77.35 | 77.35 | 77.33 | 77.33 | 316 | +0.53(+0.69%) |
May 15, 2018 | 76.80 | 76.80 | 76.80 | 76.80 | 100 | +0.49(+0.64%) |
May 14, 2018 | 76.31 | 76.31 | 76.31 | 76.31 | 100 | -0.56(-0.73%) |
May 11, 2018 | 76.71 | 76.87 | 76.71 | 76.87 | 295 | +0.27(+0.35%) |
May 10, 2018 | 76.60 | 76.60 | 76.60 | 76.60 | 100 | +1.30(+1.73%) |
May 09, 2018 | 75.30 | 75.30 | 75.30 | 75.30 | 100 | -0.18(-0.24%) |
May 08, 2018 | 75.48 | 75.48 | 75.48 | 75.48 | 500 | -0.90(-1.18%) |
May 07, 2018 | 75.20 | 76.38 | 75.20 | 76.38 | 3,900 | +1.37(+1.83%) |
May 04, 2018 | 75.01 | 75.01 | 75.01 | 75.01 | 100 | -1.12(-1.47%) |
May 03, 2018 | 76.16 | 76.16 | 76.13 | 76.13 | 600 | +3.59(+4.95%) |
Apr 26, 2018 | 72.54 | 72.54 | 72.54 | 0 | -3.19(-4.21%) | |
Apr 20, 2018 | 75.73 | 75.73 | 75.73 | 0 | -0.67(-0.88%) | |
Apr 18, 2018 | 76.40 | 76.40 | 76.40 | 0 | +0.46(+0.61%) | |
Apr 12, 2018 | 75.94 | 75.94 | 75.94 | 63 | -0.51(-0.67%) | |
Apr 11, 2018 | 76.45 | 76.45 | 76.45 | 76.45 | 200 | +1.29(+1.72%) |
Apr 09, 2018 | 75.16 | 75.16 | 75.16 | 0 | +3.07(+4.26%) | |
Apr 04, 2018 | 72.09 | 72.09 | 72.09 | 0 | -0.40(-0.55%) | |
Apr 02, 2018 | 72.49 | 72.49 | 72.49 | 0 | -1.06(-1.44%) | |
Mar 27, 2018 | 73.55 | 73.55 | 73.55 | 0 | -1.92(-2.54%) | |
Mar 21, 2018 | 75.47 | 75.47 | 75.47 | 0 | +0.17(+0.23%) | |
Mar 20, 2018 | 75.30 | 75.30 | 75.30 | 75.30 | 102 | -1.66(-2.16%) |
Mar 13, 2018 | 76.96 | 76.96 | 76.96 | 0 | +0.86(+1.13%) | |
Mar 12, 2018 | 76.10 | 76.10 | 76.10 | 76.10 | 125 | +0.69(+0.91%) |