Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2021 | 72.68 | 72.68 | 72.68 | 85 | +0.87(+1.21%) | |
May 19, 2021 | 71.81 | 71.81 | 71.81 | 141 | -0.04(-0.05%) | |
May 10, 2021 | 71.85 | 71.85 | 71.85 | 47 | -1.14(-1.57%) | |
May 07, 2021 | 72.72 | 72.99 | 72.72 | 72.99 | 400 | +2.64(+3.76%) |
May 04, 2021 | 70.35 | 70.35 | 70.35 | 32 | +0.00(+0.00%) | |
May 03, 2021 | 71.01 | 71.01 | 70.35 | 70.35 | 1,645 | +2.72(+4.02%) |
Apr 30, 2021 | 67.63 | 67.63 | 67.63 | 67.63 | 300 | -2.15(-3.08%) |
Apr 29, 2021 | 69.78 | 69.78 | 69.78 | 69.78 | 139 | -0.83(-1.18%) |
Apr 28, 2021 | 70.72 | 70.72 | 70.59 | 70.61 | 6,135 | -0.47(-0.66%) |
Apr 27, 2021 | 71.08 | 71.08 | 71.08 | 77 | +0.00(+0.00%) | |
Apr 23, 2021 | 71.08 | 71.08 | 71.08 | 0 | +1.07(+1.53%) | |
Apr 22, 2021 | 70.01 | 70.01 | 70.01 | 44 | +0.00(+0.00%) | |
Apr 21, 2021 | 68.13 | 70.01 | 68.13 | 70.01 | 410 | +1.64(+2.40%) |
Apr 20, 2021 | 67.38 | 69.26 | 67.38 | 68.37 | 4,328 | -1.93(-2.75%) |
Apr 19, 2021 | 70.30 | 70.30 | 70.30 | 64 | +0.00(+0.00%) | |
Apr 16, 2021 | 70.30 | 70.30 | 70.30 | 77 | +0.00(+0.00%) | |
Apr 15, 2021 | 70.30 | 70.30 | 70.30 | 33 | +0.00(+0.00%) | |
Apr 14, 2021 | 70.15 | 70.30 | 70.15 | 70.30 | 350 | +1.86(+2.72%) |
Apr 13, 2021 | 68.44 | 68.44 | 68.44 | 68.44 | 266 | -1.34(-1.92%) |
Apr 12, 2021 | 69.78 | 69.78 | 69.78 | 104 | +0.00(+0.00%) | |
Apr 09, 2021 | 69.78 | 69.78 | 69.78 | 69.78 | 200 | -2.17(-3.02%) |
Apr 08, 2021 | 71.95 | 71.95 | 71.95 | 71.95 | 202 | -0.05(-0.07%) |
Apr 07, 2021 | 72.00 | 72.00 | 72.00 | 4 | +0.00(+0.00%) | |
Apr 06, 2021 | 72.00 | 72.00 | 72.00 | 72.00 | 133 | -0.85(-1.17%) |
Apr 05, 2021 | 72.85 | 72.85 | 72.85 | 72.85 | 100 | +4.17(+6.07%) |
Apr 01, 2021 | 68.68 | 68.68 | 68.68 | 5 | +0.00(+0.00%) | |
Mar 31, 2021 | 68.68 | 68.68 | 68.68 | 68.68 | 341 | -1.53(-2.18%) |
Mar 30, 2021 | 70.33 | 70.33 | 70.21 | 70.21 | 274 | +1.26(+1.83%) |
Mar 29, 2021 | 69.45 | 69.54 | 68.95 | 68.95 | 1,192 | +2.65(+4.00%) |
Mar 26, 2021 | 66.30 | 66.30 | 66.30 | 76 | +0.00(+0.00%) | |
Mar 25, 2021 | 66.30 | 66.30 | 66.30 | 66.30 | 156 | -3.24(-4.66%) |
Mar 24, 2021 | 67.50 | 69.54 | 67.50 | 69.54 | 875 | +1.83(+2.70%) |
Mar 23, 2021 | 68.65 | 68.65 | 67.71 | 67.71 | 202 | -4.39(-6.09%) |
Mar 22, 2021 | 72.10 | 72.10 | 72.10 | 20 | +0.00(+0.00%) | |
Mar 19, 2021 | 73.00 | 73.00 | 70.43 | 72.10 | 500 | -0.91(-1.25%) |
Mar 18, 2021 | 73.01 | 73.01 | 71.74 | 73.01 | 553 | +0.01(+0.01%) |
Mar 17, 2021 | 73.85 | 73.85 | 73.00 | 1,796 | -0.85(-1.15%) | |
Mar 16, 2021 | 73.85 | 73.85 | 73.85 | 73.85 | 583 | -0.94(-1.26%) |
Mar 15, 2021 | 74.79 | 74.79 | 74.79 | 74.79 | 164 | -2.06(-2.68%) |
Mar 12, 2021 | 73.46 | 76.85 | 73.46 | 76.85 | 6,100 | +1.72(+2.29%) |
Mar 11, 2021 | 74.97 | 75.50 | 74.97 | 75.13 | 1,456 | +3.13(+4.34%) |
Mar 10, 2021 | 72.98 | 73.25 | 71.09 | 72.00 | 574 | +0.95(+1.34%) |
Mar 09, 2021 | 71.00 | 71.05 | 71.00 | 71.05 | 301 | +1.37(+1.97%) |
Mar 08, 2021 | 69.68 | 69.68 | 69.68 | 69.68 | 280 | -2.08(-2.90%) |
Mar 05, 2021 | 71.70 | 71.76 | 71.70 | 71.76 | 400 | -1.04(-1.43%) |
Mar 04, 2021 | 72.80 | 72.80 | 72.80 | 26 | +0.00(+0.00%) | |
Mar 03, 2021 | 72.80 | 72.80 | 72.80 | 72.80 | 172 | -3.10(-4.08%) |
Mar 02, 2021 | 75.90 | 75.90 | 75.90 | 107 | +0.00(+0.00%) |