Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.6688 | 0.6800 | 0.6688 | 0.6800 | 1,109,400 | -0.04(-5.56%) |
May 30, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 60,590 | -0.01(-1.37%) |
May 29, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 33,274 | -0.02(-2.67%) |
May 28, 2019 | 0.7150 | 0.7500 | 0.7150 | 0.7500 | 4,833 | +0.04(+5.90%) |
May 24, 2019 | 0.7082 | 0.7082 | 0.7082 | 0 | -0.07(-9.36%) | |
May 23, 2019 | 0.7813 | 0.7813 | 0.7813 | 0 | +0.03(+4.17%) | |
May 22, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.02(+2.74%) |
May 20, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 63,500 | -0.00(-0.07%) |
May 16, 2019 | 0.7250 | 0.7305 | 0.7250 | 0.7305 | 9,938 | +0.01(+1.18%) |
May 15, 2019 | 0.7300 | 0.7400 | 0.6700 | 0.7220 | 128,984 | -0.01(-1.10%) |
May 14, 2019 | 0.7280 | 0.7400 | 0.7280 | 0.7300 | 8,753 | -0.02(-2.67%) |
May 13, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,084 | +0.01(+1.08%) |
May 10, 2019 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | 19,200 | +0.00(+0.27%) |
May 09, 2019 | 0.7180 | 0.7400 | 0.7180 | 0.7400 | 33,108 | -0.01(-0.67%) |
May 08, 2019 | 0.7500 | 0.7500 | 0.7400 | 0.7450 | 20,087 | -0.03(-3.25%) |
May 07, 2019 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | 71,133 | +0.04(+5.48%) |
May 06, 2019 | 0.7420 | 0.7420 | 0.7300 | 0.7300 | 31,860 | -0.03(-3.95%) |
May 03, 2019 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.7250 | 0.7600 | 0.7250 | 0.7600 | 58,212 | -0.01(-1.75%) |
May 01, 2019 | 0.7690 | 0.8070 | 0.7350 | 0.7735 | 12,469 | -0.04(-4.51%) |
Apr 30, 2019 | 0.7540 | 0.8100 | 0.7400 | 0.8100 | 31,341 | +0.04(+5.15%) |
Apr 29, 2019 | 0.7703 | 0.7703 | 0.7703 | 10,976 | +0.01(+1.36%) | |
Apr 26, 2019 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.7651 | 0.7700 | 0.7600 | 0.7600 | 292,880 | +0.01(+1.33%) |
Apr 24, 2019 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 1,344,383 | -0.01(-1.83%) |
Apr 23, 2019 | 0.8000 | 0.8000 | 0.7600 | 0.7640 | 47,489 | -0.05(-5.68%) |
Apr 22, 2019 | 0.8100 | 0.8100 | 0.8100 | 10 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.8180 | 0.8180 | 0.8100 | 0.8100 | 24,000 | +0.03(+3.18%) |
Apr 17, 2019 | 0.7700 | 0.8000 | 0.7700 | 0.7850 | 24,784 | -0.02(-1.88%) |
Apr 16, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,100 | +0.03(+3.90%) |
Apr 15, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 49,558 | -0.02(-2.67%) |
Apr 12, 2019 | 0.7800 | 0.7800 | 0.7911 | 80,142 | +0.01(+1.42%) | |
Apr 11, 2019 | 0.8050 | 0.8050 | 0.7800 | 0.7800 | 16,502 | -0.03(-3.11%) |
Apr 10, 2019 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 4,957 | +0.02(+1.90%) |
Apr 05, 2019 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.42%) | |
Apr 04, 2019 | 0.8014 | 0.8014 | 0.8014 | 0 | +0.00(+0.41%) | |
Apr 03, 2019 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 52,301 | +0.01(+1.03%) |
Apr 02, 2019 | 0.7900 | 0.8020 | 0.7900 | 0.7900 | 55,889 | +0.01(+1.28%) |
Apr 01, 2019 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.7510 | 0.8045 | 0.7510 | 0.7800 | 52,800 | -0.04(-4.88%) |
Mar 28, 2019 | 0.8550 | 0.8550 | 0.8200 | 0.8200 | 41,179 | +0.02(+2.50%) |
Mar 27, 2019 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 173,640 | +0.01(+1.27%) |
Mar 26, 2019 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 11,393 | +0.01(+1.28%) |
Mar 25, 2019 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 20,445 | -0.07(-7.91%) |
Mar 22, 2019 | 0.8470 | 0.8470 | 0.8470 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.8500 | 0.8500 | 0.8470 | 0.8470 | 19,222 | -0.01(-0.97%) |
Mar 20, 2019 | 0.8600 | 0.8600 | 0.8600 | 0.8553 | 50,492 | -0.00(-0.55%) |
Mar 19, 2019 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 4,000 | +0.01(+0.96%) |
Mar 18, 2019 | 0.8553 | 0.8553 | 0.8518 | 8,032 | +0.04(+5.16%) | |
Mar 15, 2019 | 0.8100 | 0.8100 | 0.8100 | 974 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 7,478 | -0.03(-3.02%) |
Mar 13, 2019 | 0.8352 | 0.8352 | 0.8352 | 0 | +0.04(+4.40%) | |
Mar 12, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 25,362 | -0.01(-1.23%) |
Mar 08, 2019 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 15,100 | -0.04(-4.19%) |
Mar 07, 2019 | 0.8200 | 0.8200 | 0.8454 | 150,831 | +0.03(+3.10%) | |
Mar 06, 2019 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 10,836 | -0.04(-4.58%) |
Mar 05, 2019 | 0.8800 | 0.8800 | 0.8594 | 89,775 | -0.02(-2.34%) | |
Mar 04, 2019 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 8,061 | +0.05(+6.02%) |