Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.6728 | 0.6810 | 0.6728 | 0.6800 | 230,683 | +0.04(+6.17%) |
May 05, 2023 | 0.6500 | 0.6600 | 0.6400 | 0.6405 | 26,700 | -0.00(-0.39%) |
May 04, 2023 | 0.6400 | 0.6477 | 0.6380 | 0.6430 | 215,305 | +0.00(+0.47%) |
May 03, 2023 | 0.6700 | 0.6700 | 0.6022 | 0.6400 | 124,457 | +0.01(+2.25%) |
May 02, 2023 | 0.6586 | 0.6586 | 0.6259 | 0.6259 | 35,401 | -0.02(-3.26%) |
May 01, 2023 | 0.6201 | 0.6600 | 0.6201 | 0.6470 | 57,230 | -0.01(-1.22%) |
Apr 28, 2023 | 0.6540 | 0.6550 | 0.6447 | 0.6550 | 48,011 | +0.02(+2.55%) |
Apr 27, 2023 | 0.6387 | 0.6600 | 0.6387 | 0.6387 | 103,257 | -0.01(-1.74%) |
Apr 26, 2023 | 0.6525 | 0.6600 | 0.6499 | 0.6500 | 52,301 | +0.01(+1.80%) |
Apr 25, 2023 | 0.6443 | 0.6443 | 0.6385 | 0.6385 | 380,276 | -0.02(-2.52%) |
Apr 24, 2023 | 0.6300 | 0.6604 | 0.6300 | 0.6550 | 141,785 | +0.01(+2.33%) |
Apr 21, 2023 | 0.6600 | 0.6669 | 0.6304 | 0.6401 | 84,438 | -0.01(-1.52%) |
Apr 20, 2023 | 0.6462 | 0.6500 | 0.6387 | 0.6500 | 58,956 | +0.04(+7.05%) |
Apr 19, 2023 | 0.6271 | 0.6310 | 0.6072 | 0.6072 | 190,800 | -0.03(-5.13%) |
Apr 18, 2023 | 0.6514 | 0.6606 | 0.6380 | 0.6400 | 82,686 | -0.01(-1.39%) |
Apr 17, 2023 | 0.6362 | 0.6490 | 0.6362 | 0.6490 | 253,211 | +0.02(+3.38%) |
Apr 14, 2023 | 0.6314 | 0.6314 | 0.6203 | 0.6278 | 69,355 | +0.00(+0.63%) |
Apr 13, 2023 | 0.6260 | 0.6290 | 0.6205 | 0.6239 | 93,072 | -0.00(-0.02%) |
Apr 12, 2023 | 0.6226 | 0.6250 | 0.6200 | 0.6240 | 394,175 | +0.02(+3.47%) |
Apr 11, 2023 | 0.5750 | 0.6185 | 0.5750 | 0.6031 | 288,993 | +0.00(+0.52%) |
Apr 10, 2023 | 0.5950 | 0.6100 | 0.5607 | 0.6000 | 241,998 | -0.00(-0.33%) |
Apr 06, 2023 | 0.6000 | 0.6020 | 0.5958 | 0.6020 | 656,500 | +0.01(+2.12%) |
Apr 05, 2023 | 0.5972 | 0.6049 | 0.5895 | 0.5895 | 210,002 | -0.01(-1.29%) |
Apr 04, 2023 | 0.5960 | 0.6000 | 0.5900 | 0.5972 | 196,845 | +0.02(+2.61%) |
Apr 03, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5820 | 829,501 | -0.02(-2.76%) |
Mar 31, 2023 | 0.5860 | 0.5987 | 0.5860 | 0.5985 | 257,506 | +0.00(+0.69%) |
Mar 30, 2023 | 0.5946 | 0.5987 | 0.5839 | 0.5944 | 151,700 | -0.00(-0.03%) |
Mar 29, 2023 | 0.5946 | 0.5946 | 0.5946 | 0.5946 | 647 | -0.01(-0.83%) |
Mar 28, 2023 | 0.5725 | 0.5996 | 0.5725 | 0.5996 | 120,940 | +0.03(+4.84%) |
Mar 27, 2023 | 0.5626 | 0.5800 | 0.5626 | 0.5719 | 41,580 | -0.01(-1.95%) |
Mar 24, 2023 | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 113,096 | -0.03(-4.36%) |
Mar 23, 2023 | 0.5760 | 0.6123 | 0.5760 | 0.6099 | 981,050 | +0.01(+1.06%) |
Mar 22, 2023 | 0.6000 | 0.6100 | 0.5965 | 0.6035 | 170,967 | +0.01(+1.51%) |
Mar 21, 2023 | 0.5928 | 0.5945 | 0.5900 | 0.5945 | 145,865 | +0.00(+0.76%) |
Mar 20, 2023 | 0.5712 | 0.5929 | 0.5650 | 0.5900 | 411,300 | -0.02(-3.47%) |
Mar 17, 2023 | 0.6075 | 0.6195 | 0.6075 | 0.6112 | 383,455 | +0.02(+2.72%) |
Mar 16, 2023 | 0.5800 | 0.5950 | 0.5700 | 0.5950 | 171,801 | +0.02(+2.59%) |
Mar 15, 2023 | 0.5786 | 0.5900 | 0.5786 | 0.5800 | 145,450 | +0.01(+2.55%) |
Mar 14, 2023 | 0.5550 | 0.5925 | 0.5550 | 0.5656 | 160,834 | -0.03(-5.73%) |
Mar 13, 2023 | 0.5940 | 0.6050 | 0.5922 | 0.6000 | 304,035 | +0.03(+4.90%) |
Mar 10, 2023 | 0.5686 | 0.5788 | 0.5686 | 0.5720 | 226,300 | -0.00(-0.19%) |
Mar 09, 2023 | 0.5815 | 0.5815 | 0.5730 | 0.5731 | 69,320 | -0.02(-2.70%) |
Mar 08, 2023 | 0.5864 | 0.5890 | 0.5800 | 0.5890 | 277,032 | +0.01(+0.86%) |
Mar 07, 2023 | 0.5822 | 0.5940 | 0.5700 | 0.5840 | 897,072 | +0.02(+3.49%) |
Mar 06, 2023 | 0.5500 | 0.5660 | 0.5500 | 0.5643 | 1,931,475 | +0.02(+3.54%) |
Mar 03, 2023 | 0.5331 | 0.5500 | 0.5331 | 0.5450 | 669,869 | +0.02(+3.42%) |
Mar 02, 2023 | 0.5370 | 0.5370 | 0.5270 | 0.5270 | 80,205 | +0.02(+3.21%) |