Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 29, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 28, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 100 | +0.00(+0.00%) |
May 27, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 26, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 23, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 22, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 21, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 20, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 19, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 16, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 15, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 14, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 13, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 12, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 09, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 08, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 07, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 06, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 05, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 02, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
May 01, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 1,225 | +0.00(+0.00%) |
Apr 30, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 250.00 | 250.00 | 250.00 | 250.00 | 8 | -45.00(-15.25%) |
Mar 04, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |