Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 25.00 | 0 | +1.15(+4.82%) | |||
May 14, 2024 | 23.85 | 0 | -0.99(-3.97%) | |||
May 13, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 40 | -0.24(-0.97%) |
May 10, 2024 | 25.48 | 25.48 | 25.08 | 25.08 | 100 | +0.72(+2.96%) |
May 07, 2024 | 24.36 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 24.36 | 0 | -0.64(-2.56%) | |||
Apr 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 160 | +0.03(+0.14%) |
Apr 26, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 100 | +0.47(+1.90%) |
Apr 25, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 31 | +0.00(+0.00%) |
Apr 23, 2024 | 24.50 | 0 | +0.59(+2.46%) | |||
Apr 22, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 1,112 | +0.31(+1.32%) |
Apr 18, 2024 | 23.60 | 0 | -0.02(-0.07%) | |||
Apr 17, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 35 | -1.38(-5.53%) |
Apr 15, 2024 | 25.00 | 0 | -0.78(-3.03%) | |||
Apr 12, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 100 | +1.06(+4.29%) |
Apr 10, 2024 | 24.72 | 0 | -0.12(-0.48%) | |||
Apr 08, 2024 | 24.84 | 0 | -0.77(-3.03%) | |||
Apr 04, 2024 | 25.61 | 0 | +0.29(+1.17%) | |||
Apr 03, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 500 | +0.22(+0.88%) |
Apr 01, 2024 | 25.10 | 0 | -1.00(-3.83%) | |||
Mar 28, 2024 | 27.00 | 27.00 | 26.10 | 26.10 | 505 | -0.80(-2.97%) |
Mar 26, 2024 | 26.90 | 0 | +0.44(+1.65%) | |||
Mar 25, 2024 | 26.18 | 26.46 | 26.18 | 26.46 | 120 | +0.68(+2.65%) |
Mar 22, 2024 | 26.76 | 27.02 | 25.78 | 25.78 | 404 | -0.97(-3.63%) |
Mar 21, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 500 | +0.68(+2.61%) |
Mar 20, 2024 | 26.37 | 26.37 | 26.07 | 26.07 | 163 | -0.10(-0.38%) |
Mar 13, 2024 | 26.17 | 0 | +0.41(+1.57%) | |||
Mar 12, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 349 | -1.02(-3.83%) |
Mar 08, 2024 | 26.79 | 0 | +0.59(+2.25%) | |||
Mar 07, 2024 | 26.20 | 26.50 | 26.20 | 26.20 | 190 | -0.30(-1.13%) |
Mar 06, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 101 | +1.08(+4.25%) |
Mar 04, 2024 | 25.42 | 0 | -0.84(-3.22%) |