Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2014 | 107.68 | 107.68 | 107.68 | 107.68 | 0 | +2.23(+2.11%) |
May 23, 2014 | 105.45 | 105.45 | 105.45 | 0 | -0.94(-0.88%) | |
May 21, 2014 | 106.39 | 106.39 | 106.39 | 106.39 | 0 | +0.18(+0.17%) |
May 20, 2014 | 106.21 | 106.21 | 106.21 | 106.21 | 195 | -2.23(-2.06%) |
May 14, 2014 | 108.44 | 108.44 | 108.44 | 54 | +0.04(+0.04%) | |
May 13, 2014 | 108.55 | 108.55 | 108.40 | 108.40 | 400 | +2.10(+1.98%) |
May 09, 2014 | 106.30 | 106.30 | 106.30 | 61 | -1.80(-1.67%) | |
May 08, 2014 | 108.00 | 108.10 | 108.00 | 108.10 | 600 | +1.85(+1.74%) |
May 07, 2014 | 106.25 | 106.25 | 106.25 | 106.25 | 500 | -0.60(-0.56%) |
May 06, 2014 | 106.85 | 106.85 | 106.85 | 106.85 | 125 | +0.70(+0.66%) |
May 05, 2014 | 106.06 | 106.15 | 106.06 | 106.15 | 436 | -1.20(-1.12%) |
May 01, 2014 | 107.35 | 107.35 | 107.35 | 107.35 | 40 | +0.84(+0.79%) |
Apr 30, 2014 | 106.51 | 106.51 | 106.51 | 106.51 | 153 | +1.16(+1.10%) |
Apr 25, 2014 | 105.35 | 105.35 | 105.35 | 15 | -0.71(-0.67%) | |
Apr 24, 2014 | 106.06 | 106.06 | 106.00 | 106.06 | 3,070 | +1.72(+1.65%) |
Apr 22, 2014 | 104.34 | 104.34 | 104.34 | 0 | -0.36(-0.34%) | |
Apr 17, 2014 | 104.70 | 104.70 | 104.70 | 104.70 | 5 | -3.65(-3.37%) |
Apr 10, 2014 | 108.35 | 108.35 | 108.35 | 21 | -0.25(-0.23%) | |
Apr 09, 2014 | 108.60 | 108.60 | 108.60 | 108.60 | 100 | +1.15(+1.07%) |
Apr 08, 2014 | 107.45 | 107.45 | 107.45 | 107.45 | 127 | +2.20(+2.09%) |
Apr 07, 2014 | 105.25 | 105.25 | 105.25 | 105.25 | 448 | -1.51(-1.41%) |
Mar 27, 2014 | 106.76 | 106.76 | 106.76 | 30 | -0.79(-0.73%) | |
Mar 26, 2014 | 107.65 | 107.95 | 107.55 | 107.55 | 720 | +2.13(+2.02%) |
Mar 25, 2014 | 106.00 | 106.00 | 105.42 | 105.42 | 385 | +1.18(+1.13%) |
Mar 24, 2014 | 104.24 | 104.24 | 104.24 | 104.24 | 208 | -1.76(-1.66%) |
Mar 20, 2014 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | -1.95(-1.81%) |
Mar 19, 2014 | 108.19 | 108.19 | 107.95 | 107.95 | 231 | -2.30(-2.09%) |
Mar 18, 2014 | 110.25 | 110.25 | 110.25 | 110.25 | 401 | +4.99(+4.74%) |
Mar 14, 2014 | 105.26 | 105.26 | 105.26 | 0 | -0.67(-0.63%) | |
Mar 13, 2014 | 108.67 | 108.67 | 105.65 | 105.93 | 580 | -3.24(-2.97%) |
Mar 11, 2014 | 109.17 | 109.17 | 109.17 | 40 | -1.47(-1.33%) | |
Mar 10, 2014 | 110.56 | 110.64 | 110.56 | 110.64 | 19,321 | -0.66(-0.59%) |
Mar 06, 2014 | 111.30 | 111.30 | 111.30 | 4 | -0.10(-0.09%) |