Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | -0.20(-0.27%) |
May 28, 2014 | 73.80 | 73.80 | 73.80 | 73.80 | 100 | +1.05(+1.44%) |
May 22, 2014 | 72.75 | 72.75 | 72.75 | 0 | +1.15(+1.61%) | |
May 19, 2014 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | -0.64(-0.89%) |
May 16, 2014 | 71.66 | 72.24 | 71.54 | 72.24 | 1,550 | -1.26(-1.71%) |
May 14, 2014 | 73.50 | 73.50 | 73.50 | 49 | +1.58(+2.20%) | |
May 13, 2014 | 72.20 | 72.20 | 71.92 | 71.92 | 400 | +4.77(+7.10%) |
May 07, 2014 | 67.15 | 67.15 | 67.15 | 0 | -0.30(-0.44%) | |
May 05, 2014 | 67.45 | 67.45 | 67.45 | 0 | -0.30(-0.44%) | |
May 02, 2014 | 67.75 | 67.75 | 67.75 | 67.75 | 250 | +3.35(+5.20%) |
Apr 29, 2014 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | +0.45(+0.70%) |
Apr 28, 2014 | 63.95 | 63.95 | 63.95 | 63.95 | 100 | -0.75(-1.16%) |
Apr 25, 2014 | 64.70 | 64.70 | 64.70 | 64.70 | 400 | -0.85(-1.30%) |
Apr 22, 2014 | 65.55 | 65.55 | 65.55 | 65.55 | 0 | +2.24(+3.54%) |
Apr 16, 2014 | 63.31 | 63.31 | 63.31 | 0 | +0.96(+1.54%) | |
Apr 14, 2014 | 62.35 | 62.35 | 62.35 | 0 | -1.00(-1.58%) | |
Apr 09, 2014 | 63.35 | 63.35 | 63.35 | 63.35 | 0 | -0.60(-0.94%) |
Apr 08, 2014 | 63.95 | 63.95 | 63.95 | 63.95 | 100 | +0.65(+1.03%) |
Mar 24, 2014 | 63.30 | 63.30 | 63.30 | 80 | -3.30(-4.95%) | |
Mar 13, 2014 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | -1.05(-1.55%) |
Mar 12, 2014 | 67.85 | 67.85 | 67.65 | 67.65 | 300 | -0.90(-1.31%) |
Mar 11, 2014 | 68.45 | 68.55 | 68.45 | 68.55 | 200 | +1.40(+2.08%) |
Mar 07, 2014 | 67.15 | 67.15 | 67.15 | 0 | -2.05(-2.96%) | |
Mar 06, 2014 | 68.15 | 69.20 | 68.15 | 69.20 | 530 | +2.32(+3.47%) |
Mar 05, 2014 | 66.88 | 66.88 | 66.88 | 66.88 | 100 | -0.05(-0.07%) |
Mar 04, 2014 | 67.10 | 67.10 | 66.93 | 66.93 | 2,175 | +2.01(+3.10%) |