Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 79.00 | 79.50 | 79.00 | 79.50 | 4,051 | +3.25(+4.26%) |
May 30, 2018 | 76.00 | 76.25 | 75.25 | 76.25 | 3,313 | +1.61(+2.16%) |
May 29, 2018 | 74.75 | 74.75 | 74.64 | 74.64 | 700 | -3.90(-4.97%) |
May 25, 2018 | 78.54 | 78.54 | 78.54 | 0 | +0.54(+0.69%) | |
May 24, 2018 | 78.00 | 78.00 | 78.00 | 78.00 | 6,000 | -3.48(-4.27%) |
May 23, 2018 | 81.48 | 81.48 | 81.48 | 81.48 | 8,000 | +1.23(+1.53%) |
May 22, 2018 | 80.00 | 80.35 | 79.64 | 80.25 | 9,010 | -0.35(-0.43%) |
May 21, 2018 | 80.80 | 81.30 | 80.60 | 80.60 | 1,300 | +0.00(+0.00%) |
May 18, 2018 | 79.14 | 80.84 | 78.95 | 80.60 | 22,200 | -1.80(-2.18%) |
May 17, 2018 | 82.00 | 83.10 | 82.00 | 82.40 | 7,495 | -3.90(-4.52%) |
May 16, 2018 | 86.00 | 86.30 | 85.95 | 86.30 | 6,830 | -4.95(-5.42%) |
May 15, 2018 | 91.75 | 92.00 | 90.55 | 91.25 | 5,450 | -15.75(-14.72%) |
May 14, 2018 | 106.90 | 107.50 | 106.90 | 107.00 | 800 | -4.25(-3.82%) |
May 10, 2018 | 111.25 | 111.25 | 111.25 | 0 | +0.25(+0.23%) | |
May 07, 2018 | 111.00 | 111.00 | 111.00 | 0 | +0.75(+0.68%) | |
May 02, 2018 | 110.25 | 110.25 | 110.25 | 0 | -1.75(-1.56%) | |
Apr 30, 2018 | 112.00 | 112.00 | 112.00 | 821 | -2.09(-1.83%) | |
Apr 24, 2018 | 114.09 | 114.09 | 114.09 | 94 | +0.64(+0.56%) | |
Apr 20, 2018 | 113.45 | 113.45 | 113.45 | 0 | -2.06(-1.78%) | |
Apr 19, 2018 | 115.51 | 115.51 | 115.51 | 115.51 | 19,690 | +1.51(+1.32%) |
Apr 16, 2018 | 114.00 | 114.00 | 114.00 | 0 | +1.75(+1.56%) | |
Apr 06, 2018 | 112.25 | 112.25 | 112.25 | 0 | +6.20(+5.85%) | |
Apr 04, 2018 | 106.05 | 106.05 | 106.05 | 0 | -1.26(-1.18%) | |
Mar 23, 2018 | 107.31 | 107.31 | 107.31 | 1,500 | +6.56(+6.51%) | |
Mar 21, 2018 | 100.75 | 100.75 | 100.75 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 100.75 | 100.75 | 100.75 | 100.75 | 300 | +1.70(+1.72%) |
Mar 14, 2018 | 99.05 | 99.05 | 99.05 | 55 | -5.26(-5.04%) | |
Mar 08, 2018 | 104.31 | 104.31 | 104.31 | 11 | +0.32(+0.31%) |