Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 49.20 | 49.20 | 49.20 | 0 | -0.80(-1.60%) | |
May 28, 2020 | 49.00 | 50.00 | 49.00 | 50.00 | 1,979 | +6.89(+15.98%) |
May 19, 2020 | 43.11 | 43.11 | 43.11 | 0 | +5.11(+13.45%) | |
May 18, 2020 | 38.00 | 38.00 | 38.00 | 3 | +0.00(+0.00%) | |
May 13, 2020 | 38.00 | 38.00 | 38.00 | 0 | -2.82(-6.92%) | |
May 11, 2020 | 40.82 | 40.82 | 40.82 | 0 | +4.82(+13.40%) | |
May 08, 2020 | 36.00 | 36.00 | 36.00 | 2 | +0.00(+0.00%) | |
May 06, 2020 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 36.00 | 36.00 | 36.00 | 36.00 | 120 | +3.00(+9.09%) |
May 04, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 270 | -2.00(-5.71%) |
May 01, 2020 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | -0.50(-1.41%) |
Apr 30, 2020 | 35.50 | 35.50 | 35.50 | 35.50 | 201 | +2.50(+7.58%) |
Apr 24, 2020 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 33.00 | 33.00 | 33.00 | 0 | -0.90(-2.65%) | |
Apr 20, 2020 | 33.65 | 33.90 | 33.60 | 33.90 | 2,911 | +0.11(+0.31%) |
Apr 17, 2020 | 33.79 | 33.79 | 33.79 | 6 | +0.00(+0.00%) | |
Apr 14, 2020 | 33.79 | 33.79 | 33.79 | 0 | +1.34(+4.14%) | |
Apr 08, 2020 | 32.45 | 32.45 | 32.45 | 0 | +0.20(+0.62%) | |
Apr 07, 2020 | 32.25 | 32.25 | 32.25 | 32.25 | 852 | +1.25(+4.03%) |
Apr 06, 2020 | 31.00 | 31.00 | 31.00 | 31.00 | 966 | +1.18(+3.94%) |
Apr 03, 2020 | 29.82 | 29.82 | 29.82 | 29.82 | 100 | +2.55(+9.36%) |
Mar 23, 2020 | 27.27 | 27.27 | 27.27 | 0 | -1.64(-5.67%) | |
Mar 19, 2020 | 28.91 | 28.91 | 28.91 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 28.91 | 28.91 | 28.91 | 28.91 | 110 | -0.96(-3.22%) |
Mar 17, 2020 | 29.87 | 29.87 | 29.87 | 29.87 | 403 | -0.20(-0.66%) |
Mar 13, 2020 | 30.07 | 30.07 | 30.07 | 0 | -8.38(-21.78%) | |
Mar 11, 2020 | 38.45 | 38.45 | 38.45 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 38.45 | 38.45 | 38.45 | 38.45 | 142 | -6.05(-13.61%) |
Mar 09, 2020 | 44.50 | 44.50 | 44.50 | 51 | +0.00(+0.00%) |