Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 133,755 | +0.00(+0.00%) |
May 23, 2011 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 40,000 | -0.00(-29.17%) |
May 17, 2011 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+33.33%) |
May 16, 2011 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 200,000 | -0.00(-10.00%) |
May 12, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+33.33%) |
May 11, 2011 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 631,500 | -0.00(-25.00%) |
May 09, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+17.65%) | |
May 06, 2011 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 60,000 | +0.00(+0.00%) |
May 05, 2011 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 13,000 | -0.00(-15.00%) |
May 04, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 85,600 | +0.00(+0.00%) |
May 02, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,000 | -0.00(-33.33%) |
Apr 28, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 11,000 | +0.00(+50.00%) |
Apr 27, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 125,000 | +0.00(+0.00%) |
Apr 20, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Apr 19, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 105,000 | +0.00(+0.00%) |
Apr 18, 2011 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 50,000 | +0.00(+25.00%) |
Apr 15, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 16,637 | -0.00(-20.00%) |
Apr 04, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+25.00%) |
Apr 01, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 | +0.00(+0.00%) |
Mar 30, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-20.00%) |
Mar 09, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 15,000 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 54,995 | +0.00(+25.00%) |
Mar 04, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 180,000 | +0.00(+0.00%) |
Mar 03, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 14,600 | +0.00(+0.00%) |