Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 11,848 | +0.00(+0.00%) |
May 28, 2015 | 0.0026 | 0.0026 | 0.0021 | 0.0025 | 778,130 | -0.00(-3.85%) |
May 27, 2015 | 0.0026 | 0.0038 | 0.0022 | 0.0026 | 2,980,313 | +0.00(+0.00%) |
May 26, 2015 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 53,226 | +0.00(+23.81%) |
May 22, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-7.08%) | |
May 21, 2015 | 0.0023 | 0.0025 | 0.0021 | 0.0023 | 1,341,400 | -0.00(-5.83%) |
May 15, 2015 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
May 13, 2015 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+9.09%) | |
May 05, 2015 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 25,000 | +0.00(+0.00%) |
May 04, 2015 | 0.0021 | 0.0022 | 0.0019 | 0.0022 | 403,000 | -0.00(-12.00%) |
May 01, 2015 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 120,145 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 320,000 | +0.00(+4.17%) |
Apr 28, 2015 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+4.35%) | |
Apr 27, 2015 | 0.0023 | 0.0023 | 0.0020 | 0.0023 | 30,000 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 749,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 27,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0022 | 0.0023 | 0.0020 | 0.0023 | 2,299,292 | +0.00(+4.55%) |
Apr 21, 2015 | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 386,012 | -0.00(-4.35%) |
Apr 20, 2015 | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 296,000 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 556,854 | +0.00(+4.55%) |
Apr 16, 2015 | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 112,533 | -0.00(-12.00%) |
Apr 15, 2015 | 0.0029 | 0.0029 | 0.0022 | 0.0025 | 464,800 | -0.00(-11.35%) |
Apr 14, 2015 | 0.0040 | 0.0040 | 0.0028 | 0.0028 | 1,465,400 | -0.00(-6.00%) |
Apr 13, 2015 | 0.0027 | 0.0030 | 0.0022 | 0.0030 | 2,758,713 | +0.00(+11.11%) |
Apr 10, 2015 | 0.0030 | 0.0049 | 0.0022 | 0.0027 | 12,969,732 | +0.00(+17.39%) |
Apr 06, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 20,000 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 17,306 | +0.00(+21.05%) |
Mar 26, 2015 | 0.0019 | 0.0023 | 0.0019 | 0.0019 | 111,276 | -0.00(-17.39%) |
Mar 24, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 20,187 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 5,187 | +0.00(+4.55%) |
Mar 19, 2015 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 22,000 | -0.00(-4.35%) |
Mar 18, 2015 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 40,000 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+15.00%) | |
Mar 13, 2015 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 120,000 | +0.00(+11.11%) |
Mar 12, 2015 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 790,000 | -0.00(-28.00%) |
Mar 11, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 40,000 | -0.00(-13.79%) |
Mar 05, 2015 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+7.41%) |