Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 171.75 | 173.46 | 173.46 | 173.46 | 1,215 | +1.71(+0.99%) |
May 29, 2008 | 171.75 | 171.75 | 170.50 | 171.75 | 110 | +0.50(+0.29%) |
May 28, 2008 | 171.25 | 171.25 | 171.25 | 171.25 | 0 | +0.00(+0.00%) |
May 27, 2008 | 171.81 | 171.25 | 171.25 | 171.25 | 13 | -0.56(-0.33%) |
May 26, 2008 | 171.81 | 171.81 | 171.81 | 171.81 | 210 | +0.00(+0.00%) |
May 23, 2008 | 171.81 | 171.81 | 171.81 | 171.81 | 210 | -1.94(-1.11%) |
May 22, 2008 | 173.75 | 173.75 | 173.75 | 173.75 | 14 | +1.00(+0.58%) |
May 21, 2008 | 172.75 | 173.50 | 172.75 | 172.75 | 275 | +0.47(+0.27%) |
May 20, 2008 | 172.28 | 172.28 | 172.28 | 172.28 | 0 | +0.00(+0.00%) |
May 19, 2008 | 160.00 | 172.28 | 172.28 | 172.28 | 283 | +12.28(+7.67%) |
May 16, 2008 | 160.00 | 160.00 | 160.00 | 160.00 | 0 | +0.00(+0.00%) |
May 15, 2008 | 160.00 | 160.00 | 160.00 | 160.00 | 0 | +0.00(+0.00%) |
May 14, 2008 | 160.00 | 160.00 | 160.00 | 160.00 | 0 | +0.00(+0.00%) |
May 13, 2008 | 160.00 | 160.00 | 160.00 | 160.00 | 0 | +0.00(+0.00%) |
May 12, 2008 | 160.00 | 160.00 | 160.00 | 160.00 | 0 | +0.00(+0.00%) |
May 09, 2008 | 160.00 | 160.00 | 160.00 | 160.00 | 0 | +0.00(+0.00%) |
May 08, 2008 | 160.00 | 160.25 | 160.00 | 160.00 | 614 | -4.02(-2.45%) |
May 07, 2008 | 164.02 | 164.02 | 164.02 | 164.02 | 0 | +0.00(+0.00%) |
May 06, 2008 | 164.02 | 164.02 | 164.02 | 164.02 | 0 | +0.00(+0.00%) |
May 05, 2008 | 164.02 | 164.02 | 163.75 | 164.02 | 42,104 | +0.35(+0.22%) |
May 02, 2008 | 169.00 | 163.67 | 163.67 | 163.67 | 102,000 | -5.33(-3.16%) |
May 01, 2008 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 169.00 | 169.00 | 169.00 | 169.00 | 10 | +0.00(+0.00%) |
Apr 25, 2008 | 169.00 | 169.00 | 169.00 | 169.00 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 169.00 | 169.00 | 167.50 | 169.00 | 619 | +1.00(+0.60%) |
Apr 23, 2008 | 168.00 | 168.00 | 167.25 | 168.00 | 370 | -2.00(-1.18%) |
Apr 22, 2008 | 170.00 | 170.00 | 170.00 | 170.00 | 20 | -0.50(-0.29%) |
Apr 21, 2008 | 170.50 | 170.50 | 169.00 | 170.50 | 80 | +5.00(+3.02%) |
Apr 18, 2008 | 165.50 | 170.00 | 165.50 | 165.50 | 650 | +2.50(+1.53%) |
Apr 17, 2008 | 163.00 | 163.00 | 161.50 | 163.00 | 5,570 | -6.75(-3.98%) |
Apr 16, 2008 | 169.75 | 169.75 | 169.65 | 169.75 | 200 | +2.75(+1.65%) |
Apr 15, 2008 | 167.00 | 169.50 | 167.00 | 167.00 | 275 | -19.00(-10.22%) |
Apr 14, 2008 | 184.75 | 186.00 | 186.00 | 186.00 | 100 | +1.25(+0.68%) |
Apr 11, 2008 | 184.75 | 184.75 | 184.75 | 184.75 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 184.75 | 184.75 | 184.75 | 184.75 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 184.75 | 184.75 | 184.75 | 184.75 | 325 | +0.00(+0.00%) |
Apr 08, 2008 | 187.60 | 184.75 | 184.75 | 184.75 | 200 | -2.85(-1.52%) |
Apr 07, 2008 | 187.60 | 187.60 | 187.60 | 187.60 | 925 | -1.15(-0.61%) |
Apr 04, 2008 | 188.75 | 188.75 | 188.75 | 188.75 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 188.75 | 188.75 | 188.75 | 188.75 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 188.75 | 188.75 | 188.75 | 188.75 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 185.75 | 188.75 | 188.75 | 188.75 | 200 | +3.00(+1.62%) |
Mar 31, 2008 | 185.75 | 185.75 | 185.75 | 185.75 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 185.75 | 185.75 | 185.75 | 185.75 | 710 | +0.00(+0.00%) |
Mar 27, 2008 | 185.75 | 185.75 | 185.75 | 185.75 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 185.00 | 185.75 | 185.75 | 185.75 | 220 | +0.75(+0.41%) |
Mar 25, 2008 | 85.00 | 185.00 | 185.00 | 185.00 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 185.00 | 185.00 | 185.00 | 185.00 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 185.00 | 185.00 | 185.00 | 185.00 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 185.00 | 185.00 | 185.00 | 185.00 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 185.00 | 185.00 | 185.00 | 185.00 | 400 | -2.00(-1.07%) |
Mar 18, 2008 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 187.28 | 187.00 | 187.00 | 187.00 | 100 | -0.28(-0.15%) |
Mar 13, 2008 | 187.28 | 187.28 | 187.28 | 187.28 | 215 | +0.00(+0.00%) |
Mar 12, 2008 | 187.28 | 187.28 | 187.28 | 187.28 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 187.28 | 187.28 | 187.28 | 187.28 | 600 | -2.72(-1.43%) |
Mar 10, 2008 | 190.00 | 190.00 | 190.00 | 190.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 190.00 | 190.00 | 190.00 | 190.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 190.00 | 190.00 | 190.00 | 190.00 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 190.00 | 190.00 | 190.00 | 190.00 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 190.00 | 190.00 | 190.00 | 190.00 | 0 | +0.00(+0.00%) |