Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.4618 | 0.4618 | 0.4411 | 0.4411 | 24,800 | -0.01(-3.27%) |
May 27, 2016 | 0.4560 | 0.4560 | 0.4560 | 0 | -0.00(-0.35%) | |
May 26, 2016 | 0.4610 | 0.4610 | 0.4204 | 0.4576 | 111,300 | -0.01(-1.80%) |
May 25, 2016 | 0.5200 | 0.5200 | 0.4225 | 0.4660 | 345,421 | -0.06(-12.08%) |
May 24, 2016 | 0.4765 | 0.5300 | 0.4765 | 0.5300 | 208,910 | +0.06(+12.05%) |
May 23, 2016 | 0.4717 | 0.4760 | 0.4180 | 0.4730 | 60,100 | +0.08(+20.82%) |
May 20, 2016 | 0.3380 | 0.3915 | 0.3380 | 0.3915 | 102,110 | +0.03(+9.76%) |
May 19, 2016 | 0.3180 | 0.3567 | 0.3100 | 0.3567 | 36,925 | +0.04(+11.82%) |
May 18, 2016 | 0.3100 | 0.3223 | 0.3100 | 0.3190 | 34,000 | +0.02(+7.41%) |
May 17, 2016 | 0.3050 | 0.3073 | 0.2970 | 0.2970 | 40,150 | +0.01(+2.41%) |
May 16, 2016 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 50,711 | +0.02(+9.43%) |
May 13, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 8,500 | +0.01(+5.58%) |
May 10, 2016 | 0.2510 | 0.2510 | 0.2510 | 0 | +0.01(+5.02%) | |
May 09, 2016 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 2,500 | -0.02(-6.75%) |
May 06, 2016 | 0.2550 | 0.2563 | 0.2524 | 0.2563 | 22,000 | -0.00(-1.42%) |
May 03, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.75%) | |
May 02, 2016 | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 6,000 | +0.02(+7.91%) |
Apr 29, 2016 | 0.2369 | 0.2369 | 0.2300 | 0.2300 | 15,000 | +0.01(+3.37%) |
Apr 28, 2016 | 0.2420 | 0.2420 | 0.2225 | 0.2225 | 35,000 | -0.02(-7.87%) |
Apr 26, 2016 | 0.2415 | 0.2415 | 0.2415 | 0 | -0.01(-2.62%) | |
Apr 21, 2016 | 0.2480 | 0.2480 | 0.2480 | 0 | -0.03(-9.82%) | |
Apr 12, 2016 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.05(+20.09%) | |
Apr 06, 2016 | 0.2290 | 0.2290 | 0.2290 | 0 | +0.00(+0.44%) | |
Apr 05, 2016 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 5,000 | +0.01(+5.70%) |
Apr 04, 2016 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 2,500 | -0.01(-5.39%) |
Apr 01, 2016 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 2,000 | +0.04(+21.41%) |
Mar 30, 2016 | 0.1878 | 0.1878 | 0.1878 | 0 | +0.00(+2.62%) | |
Mar 24, 2016 | 0.1830 | 0.1830 | 0.1830 | 0 | +0.02(+14.45%) | |
Mar 18, 2016 | 0.1599 | 0.1599 | 0.1599 | 0 | +0.03(+23.76%) | |
Mar 09, 2016 | 0.1292 | 0.1292 | 0.1292 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.1292 | 0.1292 | 0.1292 | 0 | -0.00(-0.15%) |