Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0740 | 0.0790 | 0.0651 | 0.0680 | 3,004,711 | -0.01(-7.48%) |
May 27, 2021 | 0.0748 | 0.0757 | 0.0620 | 0.0735 | 2,955,962 | +0.01(+22.70%) |
May 26, 2021 | 0.0696 | 0.0748 | 0.0575 | 0.0599 | 2,454,150 | -0.01(-13.94%) |
May 25, 2021 | 0.0627 | 0.0696 | 0.0620 | 0.0696 | 748,850 | +0.00(+7.08%) |
May 24, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 1,233,916 | +0.00(+3.17%) |
May 21, 2021 | 0.0590 | 0.0695 | 0.0590 | 0.0630 | 2,866,634 | +0.00(+6.78%) |
May 20, 2021 | 0.0654 | 0.0654 | 0.0550 | 0.0590 | 2,035,887 | -0.01(-7.81%) |
May 19, 2021 | 0.0710 | 0.0710 | 0.0600 | 0.0640 | 2,954,394 | -0.01(-9.86%) |
May 18, 2021 | 0.0800 | 0.0816 | 0.0650 | 0.0710 | 2,778,483 | -0.01(-6.58%) |
May 17, 2021 | 0.0725 | 0.0800 | 0.0661 | 0.0760 | 2,484,177 | +0.00(+1.20%) |
May 14, 2021 | 0.0740 | 0.0775 | 0.0730 | 0.0751 | 1,342,196 | -0.00(-2.85%) |
May 13, 2021 | 0.0750 | 0.0816 | 0.0750 | 0.0773 | 720,243 | -0.00(-3.74%) |
May 12, 2021 | 0.0746 | 0.0840 | 0.0746 | 0.0803 | 576,554 | -0.00(-1.35%) |
May 11, 2021 | 0.0750 | 0.0830 | 0.0730 | 0.0814 | 1,119,775 | +0.01(+8.24%) |
May 10, 2021 | 0.0750 | 0.0848 | 0.0750 | 0.0752 | 1,389,397 | -0.01(-7.62%) |
May 07, 2021 | 0.0801 | 0.0820 | 0.0703 | 0.0814 | 2,032,819 | -0.00(-1.93%) |
May 06, 2021 | 0.0790 | 0.0890 | 0.0725 | 0.0830 | 1,915,373 | -0.00(-0.48%) |
May 05, 2021 | 0.0860 | 0.0910 | 0.0775 | 0.0834 | 2,691,825 | -0.00(-2.91%) |
May 04, 2021 | 0.0978 | 0.0995 | 0.0850 | 0.0859 | 3,101,406 | -0.01(-12.70%) |
May 03, 2021 | 0.0950 | 0.1050 | 0.0933 | 0.0984 | 1,778,099 | +0.00(+1.44%) |
Apr 30, 2021 | 0.1014 | 0.1050 | 0.0950 | 0.0970 | 1,368,000 | -0.01(-7.62%) |
Apr 29, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 1,068,637 | +0.00(+1.25%) |
Apr 28, 2021 | 0.1050 | 0.1086 | 0.1000 | 0.1037 | 1,592,971 | -0.00(-4.51%) |
Apr 27, 2021 | 0.1070 | 0.1100 | 0.1010 | 0.1086 | 637,659 | +0.00(+0.56%) |
Apr 26, 2021 | 0.1050 | 0.1111 | 0.0951 | 0.1080 | 1,401,655 | +0.00(+2.37%) |
Apr 23, 2021 | 0.1000 | 0.1194 | 0.1000 | 0.1055 | 1,257,600 | +0.00(+1.44%) |
Apr 22, 2021 | 0.1090 | 0.1100 | 0.0932 | 0.1040 | 1,251,687 | +0.00(+4.52%) |
Apr 21, 2021 | 0.1050 | 0.1050 | 0.0900 | 0.0995 | 2,187,228 | +0.00(+0.61%) |
Apr 20, 2021 | 0.1050 | 0.1150 | 0.0973 | 0.0989 | 2,798,035 | -0.01(-8.51%) |
Apr 19, 2021 | 0.1140 | 0.1173 | 0.1060 | 0.1081 | 1,401,785 | -0.01(-4.84%) |
Apr 16, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1136 | 2,412,600 | +0.01(+6.17%) |
Apr 15, 2021 | 0.1100 | 0.1169 | 0.1005 | 0.1070 | 2,696,011 | -0.01(-6.30%) |
Apr 14, 2021 | 0.1220 | 0.1225 | 0.1100 | 0.1142 | 1,438,117 | -0.01(-4.83%) |
Apr 13, 2021 | 0.1200 | 0.1290 | 0.1140 | 0.1200 | 2,290,982 | -0.00(-0.83%) |
Apr 12, 2021 | 0.1290 | 0.1300 | 0.1210 | 0.1210 | 1,195,016 | -0.00(-2.81%) |
Apr 09, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1245 | 1,630,100 | +0.00(+0.16%) |
Apr 08, 2021 | 0.1360 | 0.1400 | 0.1235 | 0.1243 | 2,971,532 | +0.00(+0.40%) |
Apr 07, 2021 | 0.1230 | 0.1330 | 0.1207 | 0.1238 | 1,184,586 | +0.00(+1.48%) |
Apr 06, 2021 | 0.1270 | 0.1300 | 0.1190 | 0.1220 | 2,145,224 | -0.01(-3.94%) |
Apr 05, 2021 | 0.1390 | 0.1420 | 0.1210 | 0.1270 | 1,654,840 | -0.01(-4.51%) |
Apr 01, 2021 | 0.1500 | 0.1500 | 0.1200 | 0.1330 | 4,976,100 | -0.01(-4.18%) |
Mar 31, 2021 | 0.1490 | 0.1499 | 0.1371 | 0.1388 | 2,760,883 | -0.01(-6.78%) |
Mar 30, 2021 | 0.1540 | 0.1540 | 0.1401 | 0.1489 | 4,266,824 | +0.00(+2.69%) |
Mar 29, 2021 | 0.1398 | 0.1479 | 0.1330 | 0.1450 | 2,946,706 | +0.01(+9.02%) |
Mar 26, 2021 | 0.1278 | 0.1419 | 0.1278 | 0.1330 | 2,366,500 | +0.01(+4.07%) |
Mar 25, 2021 | 0.1260 | 0.1300 | 0.1221 | 0.1278 | 2,522,613 | -0.00(-3.55%) |
Mar 24, 2021 | 0.1349 | 0.1350 | 0.1280 | 0.1325 | 2,008,635 | -0.00(-1.85%) |
Mar 23, 2021 | 0.1450 | 0.1450 | 0.1265 | 0.1350 | 1,167,414 | -0.00(-0.30%) |
Mar 22, 2021 | 0.1300 | 0.1470 | 0.1250 | 0.1354 | 2,281,806 | +0.00(+0.07%) |
Mar 19, 2021 | 0.1325 | 0.1450 | 0.1285 | 0.1353 | 2,494,500 | +0.00(+2.27%) |
Mar 18, 2021 | 0.1371 | 0.1489 | 0.1300 | 0.1323 | 3,934,052 | -0.00(-2.72%) |
Mar 17, 2021 | 0.1170 | 0.1370 | 0.1110 | 0.1360 | 1,858,987 | +0.02(+13.81%) |
Mar 16, 2021 | 0.1310 | 0.1310 | 0.1140 | 0.1195 | 2,123,467 | -0.01(-7.36%) |
Mar 15, 2021 | 0.1255 | 0.1340 | 0.1220 | 0.1290 | 889,320 | -0.00(-0.69%) |
Mar 12, 2021 | 0.1300 | 0.1400 | 0.1160 | 0.1299 | 2,148,600 | -0.00(-0.23%) |
Mar 11, 2021 | 0.1399 | 0.1415 | 0.1250 | 0.1302 | 1,515,417 | -0.01(-6.33%) |
Mar 10, 2021 | 0.1400 | 0.1440 | 0.1230 | 0.1390 | 2,199,132 | -0.00(-0.71%) |
Mar 09, 2021 | 0.1300 | 0.1450 | 0.1250 | 0.1400 | 2,439,406 | +0.01(+6.87%) |
Mar 08, 2021 | 0.1270 | 0.1500 | 0.1135 | 0.1310 | 4,962,543 | +0.01(+4.80%) |
Mar 05, 2021 | 0.1198 | 0.1270 | 0.1000 | 0.1250 | 7,451,000 | +0.01(+7.30%) |
Mar 04, 2021 | 0.1436 | 0.1582 | 0.0900 | 0.1165 | 21,185,592 | -0.03(-22.23%) |
Mar 03, 2021 | 0.1549 | 0.1680 | 0.1400 | 0.1498 | 3,410,837 | -0.00(-2.03%) |
Mar 02, 2021 | 0.1650 | 0.1650 | 0.1350 | 0.1529 | 3,984,514 | -0.01(-4.44%) |