Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 2.800 | 101 | -0.20(-6.67%) | |||
May 04, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 136 | +0.00(+0.00%) |
May 03, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 252 | -0.01(-0.33%) |
May 02, 2023 | 3.000 | 3.010 | 3.000 | 3.010 | 350 | +0.19(+6.74%) |
May 01, 2023 | 3.150 | 3.150 | 2.820 | 2.820 | 1,620 | -0.24(-7.85%) |
Apr 28, 2023 | 3.020 | 3.060 | 3.020 | 3.060 | 489 | +0.04(+1.33%) |
Apr 27, 2023 | 3.125 | 3.250 | 3.020 | 3.020 | 380 | +0.02(+0.67%) |
Apr 26, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 224 | -0.03(-0.99%) |
Apr 25, 2023 | 3.240 | 3.240 | 3.000 | 3.030 | 868 | +0.03(+1.00%) |
Apr 24, 2023 | 2.810 | 3.240 | 2.810 | 3.000 | 767 | +0.01(+0.33%) |
Apr 21, 2023 | 3.040 | 3.040 | 2.990 | 2.990 | 756 | +0.18(+6.41%) |
Apr 20, 2023 | 3.010 | 3.300 | 2.810 | 2.810 | 1,289 | -0.49(-14.85%) |
Apr 19, 2023 | 3.250 | 3.350 | 3.250 | 3.300 | 2,038 | +0.30(+10.00%) |
Apr 18, 2023 | 3.390 | 3.390 | 2.800 | 3.000 | 2,915 | -0.05(-1.64%) |
Apr 17, 2023 | 2.800 | 3.050 | 2.800 | 3.050 | 689 | +0.15(+5.17%) |
Apr 14, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 524 | +0.30(+11.54%) |
Apr 13, 2023 | 2.800 | 2.990 | 2.600 | 2.600 | 2,803 | -0.39(-13.04%) |
Apr 12, 2023 | 3.000 | 3.000 | 2.700 | 2.990 | 1,727 | +0.43(+16.80%) |
Apr 11, 2023 | 3.000 | 3.200 | 2.560 | 2.560 | 8,752 | -0.44(-14.67%) |
Apr 10, 2023 | 3.350 | 3.350 | 2.000 | 3.000 | 3,051 | -0.35(-10.45%) |
Apr 06, 2023 | 3.160 | 3.400 | 2.500 | 3.350 | 5,990 | +0.19(+6.01%) |
Apr 05, 2023 | 3.232 | 3.310 | 3.160 | 3.160 | 1,186 | -0.29(-8.41%) |
Apr 04, 2023 | 3.210 | 3.500 | 3.010 | 3.450 | 4,000 | -0.15(-4.17%) |
Apr 03, 2023 | 3.500 | 3.600 | 3.110 | 3.600 | 549 | +0.10(+2.86%) |
Mar 31, 2023 | 3.650 | 3.650 | 3.000 | 3.500 | 17,975 | +0.25(+7.69%) |
Mar 30, 2023 | 3.250 | 3.250 | 3.250 | 3.250 | 132 | -0.45(-12.16%) |
Mar 27, 2023 | 3.700 | 0 | +0.00(+0.00%) | |||
Mar 24, 2023 | 3.800 | 4.150 | 3.000 | 3.700 | 6,575 | -0.10(-2.63%) |
Mar 23, 2023 | 3.900 | 3.900 | 3.800 | 3.800 | 1,581 | -0.08(-2.06%) |
Mar 22, 2023 | 3.950 | 3.950 | 3.880 | 3.880 | 462 | -0.02(-0.51%) |
Mar 21, 2023 | 3.800 | 4.000 | 3.800 | 3.900 | 1,481 | -0.10(-2.50%) |
Mar 20, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 553 | -0.33(-7.62%) |
Mar 17, 2023 | 4.260 | 4.330 | 4.260 | 4.330 | 1,630 | -0.01(-0.23%) |
Mar 16, 2023 | 4.350 | 4.350 | 4.340 | 4.340 | 322 | -0.06(-1.36%) |
Mar 14, 2023 | 4.400 | 44 | +0.50(+12.82%) | |||
Mar 13, 2023 | 3.850 | 4.000 | 3.800 | 3.900 | 1,570 | +0.10(+2.63%) |
Mar 10, 2023 | 3.800 | 4.000 | 3.800 | 3.800 | 359 | -0.20(-5.00%) |
Mar 09, 2023 | 4.050 | 4.200 | 4.000 | 4.000 | 1,333 | +0.00(+0.00%) |
Mar 08, 2023 | 4.000 | 4.000 | 3.800 | 4.000 | 611 | +0.00(+0.00%) |
Mar 07, 2023 | 4.500 | 4.500 | 3.500 | 4.000 | 5,520 | -0.75(-15.79%) |
Mar 06, 2023 | 4.450 | 4.750 | 4.450 | 4.750 | 432 | +0.25(+5.56%) |
Mar 03, 2023 | 4.390 | 4.550 | 4.390 | 4.500 | 2,959 | +0.00(+0.00%) |
Mar 02, 2023 | 4.350 | 4.740 | 4.350 | 4.500 | 2,944 | +0.20(+4.65%) |