Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 4.500 | 4.500 | 4.360 | 4.490 | 1,461 | +0.24(+5.65%) |
May 27, 2021 | 4.250 | 4.250 | 4.250 | 4.250 | 398 | -0.16(-3.68%) |
May 26, 2021 | 4.290 | 4.412 | 3.510 | 4.412 | 2,963 | -0.09(-1.94%) |
May 25, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 821 | +0.00(+0.00%) |
May 24, 2021 | 4.980 | 4.980 | 4.350 | 4.500 | 2,801 | -0.48(-9.64%) |
May 21, 2021 | 4.600 | 4.980 | 4.600 | 4.980 | 2,592 | +0.43(+9.45%) |
May 20, 2021 | 4.500 | 4.550 | 4.500 | 4.550 | 576 | +0.25(+5.81%) |
May 19, 2021 | 4.300 | 4.300 | 4.290 | 4.300 | 449 | +0.00(+0.00%) |
May 18, 2021 | 4.300 | 4.300 | 4.280 | 4.300 | 1,090 | +0.40(+10.26%) |
May 17, 2021 | 3.810 | 3.940 | 3.700 | 3.900 | 4,343 | -0.04(-1.02%) |
May 14, 2021 | 4.430 | 4.480 | 3.940 | 3.940 | 2,548 | -0.21(-5.06%) |
May 13, 2021 | 4.990 | 4.990 | 4.100 | 4.150 | 1,828 | -0.85(-17.00%) |
May 12, 2021 | 5.050 | 5.050 | 4.750 | 5.000 | 1,837 | -0.25(-4.76%) |
May 11, 2021 | 5.050 | 5.250 | 5.050 | 5.250 | 1,239 | -0.74(-12.35%) |
May 07, 2021 | 5.990 | 5.990 | 5.990 | 73 | +0.93(+18.38%) | |
May 06, 2021 | 5.060 | 5.060 | 5.050 | 5.060 | 1,352 | -0.94(-15.67%) |
May 05, 2021 | 5.010 | 6.000 | 5.010 | 6.000 | 729 | +0.00(+0.00%) |
May 04, 2021 | 6.000 | 6.000 | 5.500 | 6.000 | 424 | +0.50(+9.09%) |
May 03, 2021 | 5.500 | 5.500 | 5.500 | 72 | +0.00(+0.00%) | |
Apr 30, 2021 | 6.100 | 6.100 | 5.000 | 5.500 | 2,400 | -1.05(-16.09%) |
Apr 29, 2021 | 6.550 | 6.555 | 6.550 | 6.555 | 1,299 | +0.42(+6.93%) |
Apr 28, 2021 | 6.600 | 6.600 | 6.000 | 6.130 | 894 | -0.47(-7.12%) |
Apr 27, 2021 | 6.600 | 6.600 | 6.600 | 109 | +0.00(+0.00%) | |
Apr 26, 2021 | 6.600 | 6.600 | 6.600 | 6.600 | 1,051 | +0.93(+16.40%) |
Apr 23, 2021 | 6.520 | 6.520 | 5.670 | 5.670 | 3,263 | -0.87(-13.30%) |
Apr 22, 2021 | 7.000 | 7.000 | 6.540 | 6.540 | 839 | +0.54(+9.00%) |
Apr 21, 2021 | 6.010 | 6.010 | 6.000 | 6.000 | 619 | +0.00(+0.00%) |
Apr 20, 2021 | 6.100 | 6.100 | 6.000 | 6.000 | 947 | -0.02(-0.33%) |
Apr 19, 2021 | 6.010 | 7.740 | 6.010 | 6.020 | 1,719 | -1.88(-23.80%) |
Apr 16, 2021 | 7.800 | 7.900 | 7.800 | 7.900 | 900 | +0.10(+1.28%) |
Apr 15, 2021 | 5.500 | 7.800 | 5.500 | 7.800 | 1,161 | +0.11(+1.43%) |
Apr 14, 2021 | 7.690 | 7.690 | 7.690 | 7.690 | 231 | -0.31(-3.87%) |
Apr 13, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 328 | +0.18(+2.37%) |
Apr 12, 2021 | 7.940 | 8.000 | 7.815 | 7.815 | 4,525 | +0.12(+1.49%) |
Apr 09, 2021 | 7.700 | 7.700 | 7.700 | 47 | +0.00(+0.00%) | |
Apr 08, 2021 | 7.950 | 7.950 | 5.550 | 7.700 | 2,496 | +0.00(+0.00%) |
Apr 07, 2021 | 7.500 | 7.700 | 5.000 | 7.700 | 4,522 | -0.24(-3.02%) |
Apr 06, 2021 | 7.650 | 7.940 | 7.500 | 7.940 | 543 | -0.01(-0.13%) |
Apr 05, 2021 | 7.990 | 7.990 | 7.950 | 7.950 | 638 | +0.20(+2.58%) |
Apr 01, 2021 | 7.550 | 8.000 | 7.550 | 7.750 | 1,700 | +0.25(+3.33%) |
Mar 31, 2021 | 7.300 | 7.600 | 7.300 | 7.500 | 909 | +1.45(+23.97%) |
Mar 30, 2021 | 6.500 | 7.800 | 6.050 | 6.050 | 1,222 | -1.85(-23.42%) |
Mar 29, 2021 | 7.900 | 7.900 | 7.900 | 7.900 | 199 | +0.00(+0.00%) |
Mar 26, 2021 | 7.000 | 7.900 | 6.000 | 7.900 | 3,800 | +0.00(+0.00%) |
Mar 25, 2021 | 7.700 | 7.900 | 7.675 | 7.900 | 415 | -0.10(-1.25%) |
Mar 24, 2021 | 8.000 | 8.250 | 7.000 | 8.000 | 3,627 | +0.00(+0.00%) |
Mar 23, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 229 | -0.24(-2.91%) |
Mar 22, 2021 | 8.250 | 8.250 | 7.000 | 8.240 | 1,874 | +0.84(+11.35%) |
Mar 19, 2021 | 7.400 | 7.400 | 7.400 | 7.400 | 100 | -0.85(-10.30%) |
Mar 18, 2021 | 7.450 | 8.250 | 6.000 | 8.250 | 1,876 | +0.00(+0.00%) |
Mar 17, 2021 | 7.000 | 8.250 | 7.000 | 8.250 | 937 | +0.00(+0.00%) |
Mar 16, 2021 | 8.490 | 8.500 | 8.000 | 8.250 | 1,938 | +0.25(+3.12%) |
Mar 15, 2021 | 8.990 | 8.990 | 8.000 | 8.000 | 479 | +0.99(+14.12%) |
Mar 12, 2021 | 8.790 | 9.100 | 7.000 | 7.010 | 2,500 | -1.49(-17.53%) |
Mar 11, 2021 | 7.760 | 8.530 | 7.760 | 8.500 | 1,193 | +0.73(+9.40%) |
Mar 10, 2021 | 6.050 | 8.510 | 6.050 | 7.770 | 3,983 | +1.27(+19.54%) |
Mar 09, 2021 | 6.250 | 6.500 | 5.230 | 6.500 | 6,081 | -0.80(-10.96%) |
Mar 08, 2021 | 8.200 | 9.400 | 6.590 | 7.300 | 4,138 | -0.70(-8.75%) |
Mar 05, 2021 | 7.150 | 8.000 | 6.590 | 8.000 | 2,400 | +1.00(+14.29%) |
Mar 04, 2021 | 7.630 | 9.750 | 6.550 | 7.000 | 6,444 | -2.50(-26.32%) |
Mar 03, 2021 | 9.690 | 10.67 | 9.000 | 9.500 | 6,118 | -0.10(-1.04%) |
Mar 02, 2021 | 7.750 | 11.00 | 7.250 | 9.600 | 17,842 | +1.90(+24.68%) |