Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 2.950 | 182 | +0.00(+0.00%) | |||
May 04, 2023 | 2.925 | 2.950 | 2.925 | 2.950 | 200 | +0.05(+1.72%) |
May 03, 2023 | 2.950 | 2.950 | 2.900 | 2.900 | 400 | -0.05(-1.69%) |
May 02, 2023 | 2.950 | 2.950 | 2.925 | 2.950 | 1,869 | +0.05(+1.72%) |
May 01, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 1,251 | -0.05(-1.69%) |
Apr 28, 2023 | 2.950 | 2.950 | 2.950 | 2.950 | 150 | +0.00(+0.00%) |
Apr 27, 2023 | 2.950 | 2.950 | 2.950 | 2.950 | 6,351 | +0.00(+0.00%) |
Apr 26, 2023 | 2.950 | 2.950 | 2.950 | 2.950 | 43,869 | -0.04(-1.34%) |
Apr 25, 2023 | 3.000 | 3.200 | 2.990 | 2.990 | 4,168 | +0.04(+1.36%) |
Apr 21, 2023 | 2.950 | 2 | -0.05(-1.67%) | |||
Apr 20, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.05(+1.69%) |
Apr 19, 2023 | 2.990 | 2.990 | 2.950 | 2.950 | 4,868 | -0.04(-1.34%) |
Apr 18, 2023 | 2.929 | 2.990 | 2.900 | 2.990 | 9,934 | +0.09(+3.10%) |
Apr 14, 2023 | 2.900 | 38 | +0.00(+0.00%) | |||
Apr 13, 2023 | 3.000 | 3.030 | 2.900 | 2.900 | 10,952 | -0.10(-3.33%) |
Apr 12, 2023 | 3.000 | 3.040 | 3.000 | 3.000 | 3,470 | +0.09(+3.09%) |
Apr 11, 2023 | 3.115 | 3.115 | 2.910 | 2.910 | 5,465 | -0.19(-6.13%) |
Apr 10, 2023 | 3.050 | 3.100 | 3.050 | 3.100 | 7,673 | +0.05(+1.64%) |
Apr 06, 2023 | 3.050 | 3.070 | 3.000 | 3.050 | 2,362 | +0.02(+0.66%) |
Apr 05, 2023 | 3.100 | 3.100 | 3.000 | 3.030 | 4,493 | +0.03(+1.00%) |
Apr 04, 2023 | 3.250 | 3.300 | 3.000 | 3.000 | 55,409 | -0.25(-7.69%) |
Apr 03, 2023 | 3.000 | 3.400 | 2.900 | 3.250 | 52,032 | +0.70(+27.45%) |
Mar 31, 2023 | 2.700 | 2.750 | 2.550 | 2.550 | 3,275 | -0.15(-5.56%) |
Mar 30, 2023 | 2.700 | 2.900 | 2.700 | 2.700 | 2,100 | -0.10(-3.57%) |
Mar 29, 2023 | 2.650 | 2.800 | 2.650 | 2.800 | 1,391 | -0.06(-2.10%) |
Mar 28, 2023 | 2.650 | 2.860 | 2.650 | 2.860 | 600 | +0.01(+0.35%) |
Mar 27, 2023 | 2.850 | 2.850 | 2.850 | 2.850 | 10,000 | -0.04(-1.38%) |
Mar 24, 2023 | 2.600 | 2.890 | 2.600 | 2.890 | 2,585 | +0.04(+1.40%) |
Mar 23, 2023 | 2.750 | 2.850 | 2.750 | 2.850 | 8,674 | -0.14(-4.68%) |
Mar 22, 2023 | 2.750 | 2.990 | 2.750 | 2.990 | 1,204 | +0.29(+10.74%) |
Mar 21, 2023 | 2.650 | 2.712 | 2.650 | 2.700 | 1,900 | +0.05(+1.89%) |
Mar 20, 2023 | 2.550 | 2.650 | 2.450 | 2.650 | 813 | +0.40(+17.78%) |
Mar 17, 2023 | 2.260 | 2.500 | 2.250 | 2.250 | 2,960 | +0.00(+0.00%) |
Mar 16, 2023 | 2.550 | 2.880 | 2.250 | 2.250 | 4,360 | -0.45(-16.67%) |
Mar 15, 2023 | 2.550 | 2.700 | 2.550 | 2.700 | 950 | +0.00(+0.00%) |
Mar 13, 2023 | 2.700 | 35 | +0.19(+7.57%) | |||
Mar 10, 2023 | 2.510 | 2.800 | 2.510 | 2.510 | 359 | -0.29(-10.36%) |
Mar 08, 2023 | 2.800 | 4 | -0.09(-3.11%) | |||
Mar 07, 2023 | 2.890 | 2.890 | 2.890 | 2.890 | 100 | +0.01(+0.35%) |
Mar 06, 2023 | 2.500 | 2.890 | 2.400 | 2.880 | 2,791 | +0.00(+0.00%) |
Mar 03, 2023 | 2.880 | 2.880 | 2.880 | 2.880 | 100 | +0.00(+0.00%) |