Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 1.180 | 1.180 | 1.160 | 1.180 | 1,180 | +0.04(+3.51%) |
May 27, 2004 | 1.140 | 1.140 | 1.120 | 1.140 | 3,800 | +0.00(+0.00%) |
May 26, 2004 | 1.140 | 1.140 | 1.120 | 1.140 | 3,800 | +0.00(+0.00%) |
May 25, 2004 | 1.140 | 1.140 | 1.120 | 1.140 | 3,800 | +0.00(+0.00%) |
May 24, 2004 | 1.140 | 1.140 | 1.120 | 1.140 | 3,800 | +0.00(+0.00%) |
May 21, 2004 | 1.140 | 1.140 | 1.120 | 1.140 | 3,800 | +0.04(+3.64%) |
May 20, 2004 | 1.100 | 1.100 | 1.100 | 1.100 | 580 | -0.02(-1.79%) |
May 19, 2004 | 1.120 | 1.150 | 1.080 | 1.120 | 56,573 | +0.00(+0.00%) |
May 18, 2004 | 1.150 | 1.150 | 1.080 | 1.120 | 56,573 | -0.03(-2.61%) |
May 17, 2004 | 1.160 | 1.165 | 1.150 | 1.150 | 13,000 | -0.01(-0.86%) |
May 14, 2004 | 1.090 | 1.170 | 1.080 | 1.160 | 32,600 | +0.06(+5.45%) |
May 13, 2004 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
May 12, 2004 | 1.200 | 1.100 | 1.090 | 1.100 | 2,800 | -0.10(-8.33%) |
May 11, 2004 | 1.155 | 1.200 | 1.180 | 1.200 | 2,000 | +0.04(+3.90%) |
May 10, 2004 | 1.170 | 1.250 | 1.110 | 1.155 | 8,200 | -0.01(-1.28%) |
May 07, 2004 | 1.070 | 1.190 | 1.092 | 1.170 | 35,200 | +0.10(+9.35%) |
May 06, 2004 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
May 05, 2004 | 1.070 | 1.120 | 1.040 | 1.070 | 12,420 | +0.00(+0.00%) |
May 04, 2004 | 1.240 | 1.120 | 1.040 | 1.070 | 12,420 | -0.17(-13.71%) |
May 03, 2004 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 1.400 | 1.240 | 1.240 | 1.240 | 250 | -0.16(-11.43%) |
Apr 20, 2004 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 1.505 | 1.421 | 1.400 | 1.400 | 18,900 | -0.10(-6.98%) |
Apr 07, 2004 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 1.440 | 1.505 | 1.505 | 1.505 | 17,400 | +0.06(+4.51%) |
Mar 31, 2004 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 1.664 | 1.440 | 1.440 | 1.440 | 3,600 | -0.22(-13.46%) |
Mar 15, 2004 | 1.664 | 1.664 | 1.664 | 1.664 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 1.664 | 1.693 | 1.664 | 1.664 | 267,838 | +0.00(+0.00%) |
Mar 11, 2004 | 1.664 | 1.664 | 1.664 | 1.664 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 1.664 | 1.664 | 1.664 | 1.664 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 1.664 | 1.664 | 1.664 | 1.664 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 1.693 | 1.693 | 1.664 | 1.664 | 267,838 | -0.10(-5.45%) |
Mar 05, 2004 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |