Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 1.470 | 1.470 | 1.470 | 1.470 | 1,000 | +0.00(+0.00%) |
May 27, 2005 | 1.470 | 1.470 | 1.470 | 1.470 | 1,000 | +0.05(+3.79%) |
May 26, 2005 | 1.416 | 1.420 | 1.416 | 1.416 | 4,000 | +0.00(+0.00%) |
May 25, 2005 | 1.416 | 1.420 | 1.416 | 1.416 | 4,000 | +0.00(+0.00%) |
May 24, 2005 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | -0.00(-0.26%) |
May 23, 2005 | 1.420 | 1.420 | 1.420 | 1.420 | 1,500 | +0.00(+0.00%) |
May 20, 2005 | 1.420 | 1.420 | 1.420 | 1.420 | 1,500 | +0.00(+0.00%) |
May 19, 2005 | 1.420 | 1.420 | 1.420 | 1.420 | 1,500 | -0.01(-0.70%) |
May 17, 2005 | 1.430 | 1.430 | 1.410 | 1.430 | 400 | +0.00(+0.00%) |
May 16, 2005 | 1.430 | 1.430 | 1.410 | 1.430 | 400 | -0.07(-4.67%) |
May 13, 2005 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
May 12, 2005 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
May 11, 2005 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | -0.03(-1.96%) |
May 10, 2005 | 1.530 | 1.579 | 1.530 | 1.530 | 12,800 | -0.08(-4.79%) |
May 09, 2005 | 1.607 | 1.607 | 1.607 | 1.607 | 15,000 | +0.00(+0.00%) |
May 06, 2005 | 1.607 | 1.607 | 1.607 | 1.607 | 15,000 | +0.00(+0.00%) |
May 05, 2005 | 1.607 | 1.607 | 1.607 | 1.607 | 15,000 | +0.00(+0.00%) |
May 04, 2005 | 1.607 | 1.607 | 1.607 | 1.607 | 15,000 | +0.02(+1.07%) |
May 03, 2005 | 1.590 | 1.590 | 1.580 | 1.590 | 60,440 | +0.00(+0.00%) |
May 02, 2005 | 1.590 | 1.590 | 1.580 | 1.590 | 60,440 | -0.20(-11.17%) |
Apr 29, 2005 | 1.790 | 1.790 | 1.750 | 1.790 | 2,000 | +0.00(+0.00%) |
Apr 28, 2005 | 1.790 | 1.790 | 1.750 | 1.790 | 2,000 | +0.00(+0.00%) |
Apr 27, 2005 | 1.790 | 1.790 | 1.670 | 1.790 | 107,500 | +0.00(+0.00%) |
Apr 26, 2005 | 1.790 | 1.790 | 1.670 | 1.790 | 107,500 | +0.31(+20.67%) |
Apr 25, 2005 | 1.483 | 1.499 | 1.483 | 1.483 | 16,000 | +0.00(+0.00%) |
Apr 22, 2005 | 1.483 | 1.499 | 1.483 | 1.483 | 16,000 | +0.00(+0.00%) |
Apr 21, 2005 | 1.483 | 1.499 | 1.483 | 1.483 | 16,000 | +0.03(+2.30%) |
Apr 20, 2005 | 1.450 | 1.530 | 1.447 | 1.450 | 10,100 | +0.00(+0.00%) |
Apr 19, 2005 | 1.450 | 1.530 | 1.447 | 1.450 | 10,100 | -0.12(-7.64%) |
Apr 18, 2005 | 1.570 | 1.610 | 1.570 | 1.570 | 11,500 | +0.00(+0.00%) |
Apr 15, 2005 | 1.570 | 1.610 | 1.570 | 1.570 | 11,500 | -0.04(-2.48%) |
Apr 14, 2005 | 1.610 | 1.610 | 1.610 | 1.610 | 1,950 | -0.08(-4.73%) |
Apr 13, 2005 | 1.690 | 1.690 | 1.690 | 1.690 | 5,500 | +0.00(+0.00%) |
Apr 12, 2005 | 1.690 | 1.690 | 1.690 | 1.690 | 5,500 | +0.00(+0.00%) |
Apr 11, 2005 | 1.690 | 1.690 | 1.690 | 1.690 | 5,500 | +0.04(+2.42%) |
Apr 08, 2005 | 1.650 | 1.690 | 1.650 | 1.650 | 3,700 | +0.00(+0.00%) |
Apr 07, 2005 | 1.650 | 1.690 | 1.650 | 1.650 | 3,700 | +0.00(+0.00%) |
Apr 06, 2005 | 1.650 | 1.690 | 1.650 | 1.650 | 3,700 | -0.10(-5.71%) |
Apr 05, 2005 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | -0.03(-1.57%) |
Apr 04, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 2,500 | +0.07(+3.98%) |
Apr 01, 2005 | 1.710 | 1.727 | 1.710 | 1.710 | 2,550 | +0.00(+0.00%) |
Mar 31, 2005 | 1.710 | 1.727 | 1.710 | 1.710 | 2,550 | +0.00(+0.00%) |
Mar 30, 2005 | 1.710 | 1.727 | 1.710 | 1.710 | 2,550 | -0.03(-1.98%) |
Mar 29, 2005 | 1.744 | 1.770 | 1.744 | 1.744 | 2,500 | -0.07(-3.88%) |
Mar 28, 2005 | 1.815 | 1.815 | 1.815 | 1.815 | 457 | -0.16(-8.10%) |
Mar 24, 2005 | 1.975 | 1.975 | 1.975 | 1.975 | 1,000 | +0.00(+0.00%) |
Mar 23, 2005 | 1.975 | 1.975 | 1.975 | 1.975 | 1,000 | +0.00(+0.00%) |
Mar 22, 2005 | 1.975 | 1.975 | 1.975 | 1.975 | 1,000 | +0.00(+0.00%) |
Mar 21, 2005 | 1.975 | 1.975 | 1.975 | 1.975 | 1,000 | +0.19(+10.34%) |
Mar 18, 2005 | 1.790 | 1.790 | 1.790 | 1.790 | 580 | +0.02(+0.95%) |
Mar 17, 2005 | 1.773 | 1.827 | 1.773 | 1.773 | 10,000 | +0.00(+0.00%) |
Mar 16, 2005 | 1.773 | 1.827 | 1.773 | 1.773 | 10,000 | -0.08(-4.15%) |
Mar 15, 2005 | 1.850 | 1.850 | 1.850 | 1.850 | 6,500 | -0.04(-2.12%) |
Mar 14, 2005 | 1.890 | 1.890 | 1.880 | 1.890 | 18,000 | +0.00(+0.00%) |
Mar 11, 2005 | 1.890 | 1.890 | 1.880 | 1.890 | 18,000 | -0.10(-4.86%) |
Mar 10, 2005 | 1.987 | 1.987 | 1.902 | 1.987 | 14,150 | +0.00(+0.00%) |
Mar 09, 2005 | 1.987 | 1.987 | 1.902 | 1.987 | 14,150 | +0.00(+0.00%) |
Mar 08, 2005 | 1.987 | 1.987 | 1.902 | 1.987 | 14,150 | +0.07(+3.47%) |
Mar 07, 2005 | 1.920 | 1.930 | 1.920 | 1.920 | 4,600 | +0.05(+2.67%) |
Mar 04, 2005 | 1.870 | 1.920 | 1.860 | 1.870 | 10,336 | +0.00(+0.00%) |
Mar 03, 2005 | 1.870 | 1.920 | 1.860 | 1.870 | 10,336 | +0.00(+0.00%) |
Mar 02, 2005 | 1.870 | 1.920 | 1.860 | 1.870 | 10,336 | -0.08(-4.10%) |