Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 2.030 | 2.030 | 2.020 | 2.030 | 6,600 | +0.03(+1.75%) |
May 30, 2006 | 1.995 | 2.000 | 1.995 | 1.995 | 3,000 | +0.00(+0.05%) |
May 26, 2006 | 1.994 | 1.994 | 1.994 | 1.994 | 0 | +0.00(+0.00%) |
May 25, 2006 | 1.994 | 1.994 | 1.994 | 1.994 | 1,250 | +0.05(+2.52%) |
May 24, 2006 | 1.945 | 1.945 | 1.945 | 1.945 | 1,000 | -0.00(-0.26%) |
May 23, 2006 | 1.950 | 1.990 | 1.950 | 1.950 | 17,000 | +0.06(+3.45%) |
May 22, 2006 | 1.885 | 1.885 | 1.885 | 1.885 | 0 | +0.00(+0.00%) |
May 19, 2006 | 1.885 | 1.885 | 1.885 | 1.885 | 1,000 | -0.09(-4.80%) |
May 18, 2006 | 1.980 | 1.980 | 1.910 | 1.980 | 1,725 | -0.07(-3.41%) |
May 17, 2006 | 1.970 | 2.050 | 2.050 | 2.050 | 5,000 | +0.08(+4.06%) |
May 16, 2006 | 1.970 | 2.050 | 1.970 | 1.970 | 13,000 | -0.30(-13.02%) |
May 15, 2006 | 2.265 | 2.265 | 2.265 | 2.265 | 0 | +0.00(+0.00%) |
May 12, 2006 | 2.265 | 2.350 | 2.265 | 2.265 | 17,500 | +0.14(+6.59%) |
May 11, 2006 | 2.125 | 2.125 | 2.125 | 2.125 | 0 | +0.00(+0.00%) |
May 10, 2006 | 2.125 | 2.130 | 2.125 | 2.125 | 10,000 | -0.06(-2.61%) |
May 09, 2006 | 2.182 | 2.200 | 2.182 | 2.182 | 15,000 | -0.05(-2.15%) |
May 08, 2006 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) |
May 05, 2006 | 2.230 | 2.230 | 2.230 | 2.230 | 1,000 | +0.06(+2.91%) |
May 04, 2006 | 2.167 | 2.167 | 2.167 | 2.167 | 6,000 | -0.05(-2.39%) |
May 03, 2006 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
May 02, 2006 | 2.220 | 2.220 | 2.200 | 2.220 | 2,500 | -0.02(-1.11%) |
May 01, 2006 | 2.245 | 2.245 | 2.245 | 2.245 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 2.245 | 2.245 | 2.245 | 2.245 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 2.245 | 2.245 | 2.245 | 2.245 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 2.245 | 2.245 | 2.245 | 2.245 | 500 | +0.15(+7.16%) |
Apr 25, 2006 | 2.095 | 2.210 | 2.210 | 2.095 | 13,000 | +0.00(+0.00%) |
Apr 24, 2006 | 2.095 | 2.096 | 2.096 | 2.095 | 12,600 | +0.00(+0.00%) |
Apr 21, 2006 | 2.270 | 2.095 | 1.985 | 2.095 | 4,400 | -0.17(-7.71%) |
Apr 20, 2006 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 2.140 | 2.270 | 2.270 | 2.270 | 5,000 | +0.13(+6.07%) |
Apr 18, 2006 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 2.040 | 2.140 | 2.140 | 2.140 | 3,600 | +0.10(+4.90%) |
Apr 11, 2006 | 2.040 | 2.130 | 2.030 | 2.040 | 85,732 | -0.11(-5.12%) |
Apr 10, 2006 | 2.150 | 2.205 | 2.150 | 2.150 | 4,500 | -0.18(-7.73%) |
Apr 07, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 2,000 | -0.00(-0.21%) |
Apr 06, 2006 | 2.335 | 2.335 | 2.335 | 2.335 | 6,500 | -0.04(-1.70%) |
Apr 05, 2006 | 2.376 | 2.376 | 2.376 | 2.376 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 2.376 | 2.376 | 2.376 | 2.376 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 2.376 | 2.376 | 2.376 | 2.376 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 2.376 | 2.376 | 2.376 | 2.376 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 2.376 | 2.380 | 2.365 | 2.376 | 27,168 | +0.04(+1.60%) |
Mar 29, 2006 | 2.338 | 2.338 | 2.338 | 2.338 | 10,000 | -0.01(-0.29%) |
Mar 28, 2006 | 2.330 | 2.345 | 2.285 | 2.345 | 2,200 | +0.01(+0.63%) |
Mar 27, 2006 | 2.330 | 2.330 | 2.330 | 2.330 | 2,500 | +0.05(+2.19%) |
Mar 24, 2006 | 2.310 | 2.280 | 2.280 | 2.280 | 750 | -0.03(-1.30%) |
Mar 21, 2006 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 2.310 | 2.310 | 2.240 | 2.310 | 3,400 | +0.06(+2.67%) |
Mar 17, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 2.115 | 2.250 | 2.222 | 2.250 | 10,000 | +0.13(+6.38%) |
Mar 14, 2006 | 2.000 | 2.120 | 2.018 | 2.115 | 23,125 | +0.12(+5.75%) |
Mar 13, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 50,000 | -0.14(-6.54%) |
Mar 07, 2006 | 2.140 | 2.140 | 2.130 | 2.140 | 2,000 | -0.23(-9.70%) |
Mar 06, 2006 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 2.370 | 2.370 | 2.370 | 2.370 | 1,300 | +0.12(+5.33%) |