Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.074	2.095	2.063	2.094	21,300	+0.02(+0.96%)
May 29, 2008	2.074	2.130	2.053	2.074	48,800	+0.00(+0.12%)
May 28, 2008	2.071	2.106	2.049	2.071	67,785	+0.02(+0.83%)
May 27, 2008	2.024	2.077	2.014	2.054	76,600	+0.03(+1.50%)
May 26, 2008	2.024	2.043	1.977	2.024	19,745	+0.00(+0.00%)
May 23, 2008	2.024	2.043	1.977	2.024	19,745	-0.01(-0.36%)
May 22, 2008	2.031	2.031	2.009	2.031	9,300	+0.01(+0.53%)
May 21, 2008	2.021	2.021	2.002	2.021	4,500	-0.00(-0.21%)
May 20, 2008	2.025	2.098	2.006	2.025	20,000	+0.08(+4.03%)
May 19, 2008	1.946	1.946	1.946	1.946	0	+0.00(+0.00%)
May 16, 2008	1.946	1.954	1.935	1.946	10,900	+0.06(+2.99%)
May 15, 2008	1.890	1.935	1.837	1.890	40,200	-0.01(-0.45%)
May 14, 2008	1.899	1.960	1.883	1.899	19,300	-0.05(-2.42%)
May 13, 2008	1.946	1.958	1.902	1.946	16,100	+0.00(+0.18%)
May 12, 2008	1.942	1.969	1.931	1.942	24,600	-0.03(-1.44%)
May 09, 2008	2.046	2.007	1.964	1.970	43,845	-0.08(-3.69%)
May 08, 2008	2.046	2.084	1.994	2.046	12,700	-0.04(-1.82%)
May 07, 2008	2.084	2.146	2.082	2.084	31,100	-0.12(-5.55%)
May 06, 2008	2.207	2.224	2.179	2.207	12,300	-0.00(-0.19%)
May 05, 2008	2.211	2.211	2.142	2.211	38,900	+0.04(+1.90%)
May 02, 2008	2.129	2.172	2.129	2.170	10,670	+0.04(+1.89%)
May 01, 2008	2.129	2.171	2.104	2.129	39,600	-0.04(-1.72%)
Apr 30, 2008	2.167	2.270	2.156	2.167	65,500	-0.07(-3.11%)
Apr 29, 2008	2.236	2.283	2.230	2.236	51,200	-0.05(-2.10%)
Apr 28, 2008	2.284	2.300	2.224	2.284	233,335	+0.08(+3.53%)
Apr 25, 2008	2.126	2.206	2.205	2.206	12,400	+0.08(+3.75%)
Apr 24, 2008	2.126	2.126	2.126	2.126	400	-0.09(-3.86%)
Apr 23, 2008	2.212	2.222	2.212	2.212	5,900	-0.05(-2.33%)
Apr 22, 2008	2.264	2.264	2.264	2.264	0	+0.00(+0.00%)
Apr 21, 2008	2.264	2.270	2.245	2.264	7,500	-0.01(-0.64%)
Apr 18, 2008	2.279	2.279	2.270	2.279	400	+0.03(+1.15%)
Apr 17, 2008	2.253	2.253	2.253	2.253	1,500	+0.04(+1.77%)
Apr 16, 2008	2.214	2.224	2.214	2.214	5,000	+0.07(+3.16%)
Apr 15, 2008	2.146	2.146	2.146	2.146	0	+0.00(+0.00%)
Apr 14, 2008	2.179	2.146	2.146	2.146	600	-0.03(-1.51%)
Apr 11, 2008	2.200	2.212	2.179	2.179	1,700	-0.02(-0.98%)
Apr 10, 2008	2.200	2.243	2.200	2.200	7,100	-0.06(-2.47%)
Apr 09, 2008	2.256	2.256	2.256	2.256	0	+0.00(+0.00%)
Apr 08, 2008	2.333	2.265	2.256	2.256	4,300	-0.08(-3.30%)
Apr 07, 2008	2.333	2.333	2.220	2.333	700	+0.13(+5.77%)
Apr 04, 2008	2.206	2.206	2.206	2.206	500	+0.03(+1.46%)
Apr 03, 2008	2.174	2.174	2.114	2.174	4,000	+0.08(+3.99%)
Apr 02, 2008	2.091	2.091	2.091	2.091	0	+0.00(+0.00%)
Apr 01, 2008	2.090	2.153	2.091	2.091	700	+0.00(+0.02%)
Mar 31, 2008	2.090	2.090	2.090	2.090	32,500	+0.03(+1.51%)
Mar 28, 2008	2.052	2.059	2.059	2.059	2,500	+0.01(+0.33%)
Mar 27, 2008	2.160	2.124	2.050	2.052	96,400	-0.11(-4.99%)
Mar 26, 2008	2.108	2.160	2.101	2.160	9,660	+0.13(+6.42%)
Mar 25, 2008	0.1080	2.030	2.030	2.030	500	+0.00(+0.00%)
Mar 24, 2008	2.000	2.042	2.030	2.030	3,000	+0.03(+1.48%)
Mar 21, 2008	2.000	2.005	2.000	2.000	12,000	+0.00(+0.00%)
Mar 20, 2008	2.000	2.005	2.000	2.000	12,000	-0.11(-5.21%)
Mar 19, 2008	2.110	2.161	2.110	2.110	5,500	-0.12(-5.51%)
Mar 18, 2008	2.124	2.233	2.176	2.233	13,000	+0.11(+5.13%)
Mar 17, 2008	2.124	2.169	2.124	2.124	4,700	-0.06(-2.87%)
Mar 14, 2008	2.144	2.187	2.155	2.187	8,100	+0.04(+1.99%)
Mar 13, 2008	2.226	2.164	2.135	2.144	9,500	-0.08(-3.68%)
Mar 12, 2008	2.226	2.226	2.200	2.226	8,500	+0.04(+1.82%)
Mar 11, 2008	2.186	2.246	2.186	2.186	6,700	-0.07(-3.16%)
Mar 10, 2008	2.257	2.291	2.257	2.257	5,900	-0.01(-0.28%)
Mar 07, 2008	2.264	2.312	2.264	2.264	10,000	-0.03(-1.48%)
Mar 06, 2008	2.365	2.298	2.280	2.298	42,200	-0.07(-2.83%)
Mar 05, 2008	2.308	2.365	2.332	2.365	103,400	+0.06(+2.47%)
Mar 04, 2008	2.308	2.337	2.300	2.308	10,600	-0.07(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.