Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2009 | 0.3425 | 0.3425 | 0.3425 | 0 | +0.01(+2.54%) | |
May 26, 2009 | 0.3330 | 0.3390 | 0.3280 | 0.3340 | 88,470 | +0.00(+0.15%) |
May 22, 2009 | 0.3425 | 0.3335 | 0.3335 | 0.3335 | 0 | +0.00(+0.15%) |
May 20, 2009 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 1,500 | +0.01(+2.46%) |
May 19, 2009 | 0.3240 | 0.3250 | 0.3240 | 0.3250 | 3,000 | +0.02(+7.44%) |
May 14, 2009 | 0.3025 | 0.3025 | 0.3025 | 0 | -0.00(-1.14%) | |
May 12, 2009 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0 | -0.03(-8.25%) |
May 08, 2009 | 0.3335 | 0.3335 | 0.3335 | 0 | +0.00(+0.00%) | |
May 07, 2009 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 313 | +0.01(+2.62%) |
May 06, 2009 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | +0.03(+8.33%) |
May 04, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+9.69%) | |
May 01, 2009 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 1,250 | +0.03(+13.96%) |
Apr 28, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.03(-10.25%) |
Apr 27, 2009 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 500 | -0.00(-1.62%) |
Apr 23, 2009 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 0 | -0.01(-2.44%) |
Apr 22, 2009 | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 100 | -0.00(-0.50%) |
Apr 21, 2009 | 0.2580 | 0.2800 | 0.2580 | 0.2800 | 11,000 | -0.01(-4.34%) |
Apr 20, 2009 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 2,500 | -0.01(-3.56%) |
Apr 16, 2009 | 0.3035 | 0.3035 | 0.3035 | 0 | -0.00(-0.82%) | |
Apr 15, 2009 | 0.3245 | 0.3245 | 0.3060 | 0.3060 | 3,500 | +0.01(+2.51%) |
Apr 13, 2009 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0 | +0.05(+20.61%) |
Apr 09, 2009 | 0.2497 | 0.2497 | 0.2450 | 0.2475 | 16,570 | -0.00(-0.08%) |
Apr 08, 2009 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 2,000 | -0.01(-3.09%) |
Apr 07, 2009 | 0.2636 | 0.2636 | 0.2556 | 0.2556 | 37,000 | -0.00(-1.65%) |
Apr 03, 2009 | 0.2599 | 0.2599 | 0.2599 | 0 | -0.01(-3.02%) | |
Apr 02, 2009 | 0.2680 | 0.2720 | 0.2680 | 0.2680 | 20,000 | +0.03(+12.13%) |
Apr 01, 2009 | 0.2430 | 0.2430 | 0.2390 | 0.2390 | 20,000 | -0.00(-0.13%) |
Mar 31, 2009 | 0.2515 | 0.2515 | 0.2393 | 0.2393 | 116,000 | +0.02(+8.77%) |
Mar 30, 2009 | 0.2490 | 0.2490 | 0.2200 | 0.2200 | 23,900 | -0.07(-24.01%) |
Mar 26, 2009 | 0.2860 | 0.2895 | 0.2850 | 0.2895 | 16,000 | -0.01(-3.18%) |
Mar 25, 2009 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 4,000 | -0.08(-21.27%) |
Mar 24, 2009 | 0.3885 | 0.3885 | 0.3798 | 0.3798 | 2,300 | +0.01(+1.47%) |
Mar 23, 2009 | 0.3728 | 0.3824 | 0.3687 | 0.3743 | 14,000 | +0.01(+3.54%) |
Mar 19, 2009 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0 | +0.01(+3.14%) |
Mar 18, 2009 | 0.3108 | 0.3505 | 0.3108 | 0.3505 | 8,500 | +0.05(+15.87%) |
Mar 17, 2009 | 0.3010 | 0.3025 | 0.3010 | 0.3025 | 5,845 | +0.00(+1.27%) |
Mar 16, 2009 | 0.2987 | 0.2987 | 0.2987 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.3033 | 0.3033 | 0.2987 | 0.2987 | 2,500 | +0.02(+6.72%) |
Mar 12, 2009 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 1,500 | -0.01(-3.22%) |
Mar 11, 2009 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 10,000 | +0.01(+2.37%) |
Mar 10, 2009 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 1,000 | +0.00(+0.71%) |
Mar 09, 2009 | 0.2805 | 0.2805 | 0.2805 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 0.2520 | 0.2885 | 0.2520 | 0.2805 | 43,341 | +0.03(+13.56%) |
Mar 05, 2009 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 1,500 | +0.00(+1.23%) |
Mar 04, 2009 | 0.2410 | 0.2440 | 0.2410 | 0.2440 | 25,000 | +0.02(+7.16%) |