Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.7104 | 0.7104 | 0.7104 | 0 | +0.01(+1.49%) | |
May 27, 2010 | 0.7180 | 0.7180 | 0.7000 | 0.7000 | 32,000 | -0.01(-1.41%) |
May 26, 2010 | 0.6695 | 0.7100 | 0.6695 | 0.7100 | 22,000 | +0.02(+2.90%) |
May 25, 2010 | 0.6800 | 0.6900 | 0.6435 | 0.6900 | 22,900 | -0.01(-1.99%) |
May 21, 2010 | 0.7040 | 0.7040 | 0.7040 | 0 | +0.01(+1.85%) | |
May 20, 2010 | 0.6912 | 0.6912 | 0.6912 | 0.6912 | 1,000 | -0.06(-7.82%) |
May 19, 2010 | 0.7789 | 0.7789 | 0.7498 | 0.7498 | 2,774 | -0.07(-8.96%) |
May 17, 2010 | 0.8236 | 0.8236 | 0.8236 | 0 | -0.06(-6.71%) | |
May 13, 2010 | 0.8828 | 0.8828 | 0.8828 | 0.8828 | 0 | +0.01(+1.61%) |
May 12, 2010 | 0.8504 | 0.8688 | 0.8504 | 0.8688 | 5,500 | +0.00(+0.15%) |
May 11, 2010 | 0.8680 | 0.8680 | 0.8675 | 0.8675 | 10,000 | +0.04(+4.86%) |
May 07, 2010 | 0.8273 | 0.8273 | 0.8273 | 0.8273 | 0 | -0.01(-1.50%) |
May 06, 2010 | 0.8160 | 0.8399 | 0.8160 | 0.8399 | 12,554 | +0.03(+3.69%) |
May 05, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | -0.01(-1.72%) |
May 04, 2010 | 0.8403 | 0.8550 | 0.8242 | 0.8242 | 66,500 | -0.06(-6.67%) |
May 03, 2010 | 0.8831 | 0.8831 | 0.8831 | 0.8831 | 1,000 | -0.02(-1.89%) |
Apr 30, 2010 | 0.9040 | 0.9155 | 0.9001 | 0.9001 | 9,250 | -0.01(-0.60%) |
Apr 28, 2010 | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 0 | +0.01(+0.61%) |
Apr 27, 2010 | 0.9156 | 0.9156 | 0.9000 | 0.9000 | 65,000 | -0.03(-2.70%) |
Apr 26, 2010 | 0.9250 | 0.9250 | 0.9130 | 0.9250 | 10,500 | +0.02(+2.32%) |
Apr 23, 2010 | 0.8910 | 0.9040 | 0.8910 | 0.9040 | 15,500 | +0.04(+4.45%) |
Apr 22, 2010 | 0.8125 | 0.8655 | 0.8125 | 0.8655 | 36,000 | -0.02(-2.47%) |
Apr 21, 2010 | 0.8890 | 0.8890 | 0.8874 | 0.8874 | 13,000 | -0.02(-1.78%) |
Apr 20, 2010 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 5,000 | +0.02(+2.53%) |
Apr 19, 2010 | 0.8699 | 0.8925 | 0.8699 | 0.8812 | 26,000 | -0.04(-4.48%) |
Apr 15, 2010 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0 | -0.04(-4.56%) |
Apr 14, 2010 | 0.9684 | 0.9684 | 0.9466 | 0.9666 | 6,500 | +0.01(+1.40%) |
Apr 13, 2010 | 0.9619 | 0.9624 | 0.9376 | 0.9533 | 66,250 | +0.03(+3.51%) |
Apr 12, 2010 | 0.9388 | 0.9410 | 0.9210 | 0.9210 | 39,000 | +0.00(+0.08%) |
Apr 09, 2010 | 0.9217 | 0.9410 | 0.9203 | 0.9203 | 46,500 | -0.00(-0.23%) |
Apr 08, 2010 | 0.9231 | 0.9321 | 0.9120 | 0.9224 | 69,000 | -0.03(-3.24%) |
Apr 07, 2010 | 0.9533 | 0.9533 | 0.9533 | 0.9533 | 150 | -0.02(-2.11%) |
Apr 06, 2010 | 0.9460 | 0.9738 | 0.9366 | 0.9738 | 64,060 | +0.02(+2.40%) |
Apr 05, 2010 | 0.9310 | 0.9510 | 0.9310 | 0.9510 | 2,775 | +0.00(+0.32%) |
Apr 01, 2010 | 0.9480 | 0.9480 | 0.9480 | 0 | +0.03(+3.04%) | |
Mar 31, 2010 | 0.9375 | 0.9375 | 0.9200 | 0.9200 | 22,250 | +0.00(+0.47%) |
Mar 30, 2010 | 0.9085 | 0.9157 | 0.8975 | 0.9157 | 51,600 | -0.00(-0.47%) |
Mar 29, 2010 | 0.8154 | 0.9370 | 0.8154 | 0.9200 | 51,850 | +0.14(+17.53%) |
Mar 26, 2010 | 0.7632 | 0.7835 | 0.7632 | 0.7828 | 49,100 | +0.02(+1.99%) |
Mar 25, 2010 | 0.7407 | 0.7815 | 0.7407 | 0.7675 | 102,050 | +0.04(+5.64%) |
Mar 24, 2010 | 0.7200 | 0.7475 | 0.7070 | 0.7265 | 33,252 | +0.03(+4.50%) |
Mar 23, 2010 | 0.6940 | 0.6952 | 0.6935 | 0.6952 | 6,200 | +0.01(+2.09%) |
Mar 22, 2010 | 0.6888 | 0.6888 | 0.6800 | 0.6810 | 10,500 | -0.00(-0.48%) |
Mar 19, 2010 | 0.7045 | 0.7045 | 0.6843 | 0.6843 | 30,000 | -0.02(-2.94%) |
Mar 17, 2010 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0 | -0.00(-0.03%) |
Mar 16, 2010 | 0.6840 | 0.7052 | 0.6840 | 0.7052 | 25,400 | +0.02(+3.45%) |
Mar 15, 2010 | 0.6815 | 0.6817 | 0.6815 | 0.6817 | 14,000 | -0.02(-2.39%) |
Mar 11, 2010 | 0.6984 | 0.6984 | 0.6984 | 0.6984 | 0 | +0.02(+3.01%) |
Mar 10, 2010 | 0.6880 | 0.6880 | 0.6700 | 0.6780 | 35,000 | -0.01(-1.30%) |
Mar 09, 2010 | 0.6651 | 0.6869 | 0.6651 | 0.6869 | 21,600 | +0.03(+4.31%) |
Mar 08, 2010 | 0.6571 | 0.6585 | 0.6571 | 0.6585 | 4,000 | -0.02(-2.66%) |
Mar 05, 2010 | 0.6750 | 0.6765 | 0.6750 | 0.6765 | 27,500 | +0.00(+0.25%) |
Mar 04, 2010 | 0.7000 | 0.7000 | 0.6748 | 0.6748 | 12,500 | -0.00(-0.03%) |
Mar 03, 2010 | 0.6735 | 0.6750 | 0.6564 | 0.6750 | 43,500 | +0.02(+3.38%) |
Mar 02, 2010 | 0.6830 | 0.6830 | 0.6529 | 0.6529 | 197,000 | +0.00(+0.45%) |