Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.170 | 1.170 | 1.150 | 1.164 | 29,600 | -0.02(-1.33%) |
May 20, 2011 | 1.180 | 1.180 | 1.180 | 0 | +0.03(+2.97%) | |
May 19, 2011 | 1.110 | 1.180 | 1.106 | 1.146 | 114,300 | +0.03(+2.99%) |
May 18, 2011 | 1.110 | 1.120 | 1.079 | 1.113 | 119,100 | -0.01(-0.65%) |
May 17, 2011 | 1.100 | 1.120 | 1.090 | 1.120 | 265,625 | -0.00(-0.04%) |
May 16, 2011 | 1.110 | 1.121 | 1.100 | 1.121 | 75,300 | +0.02(+1.49%) |
May 13, 2011 | 1.120 | 1.120 | 1.104 | 1.104 | 20,600 | +0.00(+0.36%) |
May 12, 2011 | 1.141 | 1.141 | 1.070 | 1.100 | 35,500 | -0.04(-3.51%) |
May 11, 2011 | 1.146 | 1.150 | 1.110 | 1.140 | 26,100 | -0.06(-5.00%) |
May 10, 2011 | 1.190 | 1.200 | 1.190 | 1.200 | 16,235 | -0.00(-0.27%) |
May 09, 2011 | 1.210 | 1.210 | 1.203 | 1.203 | 4,800 | +0.07(+6.48%) |
May 06, 2011 | 1.105 | 1.150 | 1.100 | 1.130 | 15,900 | +0.01(+0.89%) |
May 05, 2011 | 1.160 | 1.180 | 1.120 | 1.120 | 42,040 | -0.03(-2.42%) |
May 04, 2011 | 1.140 | 1.170 | 1.090 | 1.148 | 65,200 | -0.03(-2.73%) |
May 03, 2011 | 1.220 | 1.220 | 1.169 | 1.180 | 38,750 | -0.03(-2.48%) |
May 02, 2011 | 1.200 | 1.210 | 1.200 | 1.210 | 52,100 | +0.01(+0.83%) |
Apr 29, 2011 | 1.210 | 1.220 | 1.200 | 1.200 | 6,400 | +0.00(+0.00%) |
Apr 28, 2011 | 1.200 | 1.210 | 1.180 | 1.200 | 17,000 | +0.02(+2.13%) |
Apr 27, 2011 | 1.177 | 1.210 | 1.170 | 1.175 | 17,510 | -0.04(-3.55%) |
Apr 26, 2011 | 1.200 | 1.220 | 1.195 | 1.218 | 14,182 | -0.02(-1.76%) |
Apr 25, 2011 | 1.240 | 1.240 | 1.204 | 1.240 | 74,400 | -0.03(-2.36%) |
Apr 21, 2011 | 1.250 | 1.270 | 1.240 | 1.270 | 36,925 | +0.01(+1.05%) |
Apr 20, 2011 | 1.260 | 1.260 | 1.256 | 1.257 | 12,800 | +0.03(+2.18%) |
Apr 19, 2011 | 1.220 | 1.240 | 1.212 | 1.230 | 47,300 | +0.03(+2.71%) |
Apr 18, 2011 | 1.224 | 1.224 | 1.161 | 1.198 | 20,600 | -0.03(-2.64%) |
Apr 15, 2011 | 1.208 | 1.250 | 1.208 | 1.230 | 29,900 | -0.01(-0.62%) |
Apr 14, 2011 | 1.193 | 1.240 | 1.180 | 1.238 | 30,900 | +0.02(+1.45%) |
Apr 13, 2011 | 1.216 | 1.235 | 1.216 | 1.220 | 2,700 | +0.00(+0.41%) |
Apr 12, 2011 | 1.270 | 1.270 | 1.215 | 1.215 | 13,250 | -0.09(-7.01%) |
Apr 11, 2011 | 1.311 | 1.337 | 1.250 | 1.307 | 8,100 | +0.01(+0.87%) |
Apr 08, 2011 | 1.240 | 1.320 | 1.240 | 1.295 | 42,296 | +0.04(+2.80%) |
Apr 07, 2011 | 1.260 | 1.270 | 1.250 | 1.260 | 24,250 | +0.01(+0.72%) |
Apr 06, 2011 | 1.270 | 1.300 | 1.235 | 1.251 | 95,734 | -0.01(-1.17%) |
Apr 05, 2011 | 1.327 | 1.340 | 1.261 | 1.266 | 112,289 | -0.05(-4.11%) |
Apr 04, 2011 | 1.290 | 1.370 | 1.289 | 1.320 | 443,232 | +0.09(+7.32%) |
Apr 01, 2011 | 1.207 | 1.230 | 1.202 | 1.230 | 12,700 | +0.04(+3.68%) |
Mar 31, 2011 | 1.200 | 1.200 | 1.180 | 1.186 | 5,500 | +0.03(+2.89%) |
Mar 30, 2011 | 1.153 | 1.153 | 1.153 | 1.153 | 6,340 | -0.03(-2.26%) |
Mar 29, 2011 | 1.200 | 1.200 | 1.180 | 1.180 | 3,200 | -0.05(-4.09%) |
Mar 28, 2011 | 1.230 | 1.231 | 1.230 | 1.230 | 10,000 | +0.02(+1.65%) |
Mar 25, 2011 | 1.270 | 1.270 | 1.210 | 1.210 | 6,500 | +0.00(+0.12%) |
Mar 24, 2011 | 1.295 | 1.295 | 1.208 | 1.208 | 39,700 | -0.05(-3.87%) |
Mar 23, 2011 | 1.230 | 1.300 | 1.230 | 1.257 | 19,100 | +0.03(+2.20%) |
Mar 22, 2011 | 1.230 | 1.232 | 1.230 | 1.230 | 1,700 | +0.00(+0.41%) |
Mar 21, 2011 | 1.254 | 1.254 | 1.180 | 1.225 | 17,300 | -0.00(-0.41%) |
Mar 18, 2011 | 1.210 | 1.240 | 1.200 | 1.230 | 30,092 | +0.04(+3.26%) |
Mar 17, 2011 | 1.191 | 1.191 | 1.191 | 1.191 | 500 | +0.05(+4.18%) |
Mar 16, 2011 | 1.188 | 1.188 | 1.140 | 1.143 | 11,500 | +0.04(+3.95%) |
Mar 15, 2011 | 1.010 | 1.139 | 1.010 | 1.100 | 30,275 | -0.09(-7.83%) |
Mar 11, 2011 | 1.194 | 1.194 | 1.194 | 1.194 | 0 | +0.03(+3.02%) |
Mar 10, 2011 | 1.160 | 1.160 | 1.150 | 1.159 | 6,000 | -0.11(-8.82%) |
Mar 09, 2011 | 1.249 | 1.270 | 1.228 | 1.270 | 20,600 | +0.02(+1.64%) |
Mar 08, 2011 | 1.208 | 1.257 | 1.208 | 1.250 | 27,000 | +0.03(+2.21%) |
Mar 07, 2011 | 1.360 | 1.360 | 1.160 | 1.223 | 134,500 | -0.13(-9.84%) |
Mar 04, 2011 | 1.362 | 1.370 | 1.340 | 1.357 | 52,000 | -0.03(-2.35%) |
Mar 03, 2011 | 1.370 | 1.399 | 1.350 | 1.389 | 71,100 | +0.03(+2.15%) |
Mar 02, 2011 | 1.360 | 1.368 | 1.330 | 1.360 | 4,700 | +0.00(+0.01%) |