Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.5550 | 0.5550 | 0.5370 | 0.5370 | 10,702 | -0.00(-0.37%) |
May 30, 2012 | 0.5500 | 0.5500 | 0.5215 | 0.5390 | 18,723 | -0.01(-2.53%) |
May 29, 2012 | 0.5410 | 0.5540 | 0.5410 | 0.5530 | 12,526 | +0.01(+2.41%) |
May 25, 2012 | 0.5575 | 0.5580 | 0.5400 | 0.5400 | 11,850 | +0.00(+0.00%) |
May 24, 2012 | 0.5310 | 0.5575 | 0.5295 | 0.5400 | 19,713 | +0.02(+3.45%) |
May 23, 2012 | 0.5610 | 0.5640 | 0.5110 | 0.5220 | 245,490 | -0.04(-7.53%) |
May 22, 2012 | 0.5740 | 0.5825 | 0.5540 | 0.5645 | 198,692 | -0.04(-5.92%) |
May 21, 2012 | 0.5650 | 0.6000 | 0.5650 | 0.6000 | 6,425 | -0.00(-0.17%) |
May 18, 2012 | 0.6129 | 0.6129 | 0.5720 | 0.6010 | 26,900 | +0.01(+2.39%) |
May 17, 2012 | 0.6250 | 0.6250 | 0.5660 | 0.5870 | 59,300 | -0.03(-4.99%) |
May 16, 2012 | 0.6290 | 0.6810 | 0.6150 | 0.6178 | 59,309 | +0.02(+2.80%) |
May 15, 2012 | 0.7140 | 0.7200 | 0.6010 | 0.6010 | 123,135 | -0.14(-19.22%) |
May 14, 2012 | 0.7830 | 0.7830 | 0.7440 | 0.7440 | 89,000 | -0.06(-7.69%) |
May 11, 2012 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 1,700 | +0.02(+2.54%) |
May 10, 2012 | 0.8070 | 0.8070 | 0.7860 | 0.7860 | 2,000 | -0.01(-1.13%) |
May 09, 2012 | 0.8020 | 0.8170 | 0.7700 | 0.7950 | 38,500 | -0.03(-3.34%) |
May 08, 2012 | 0.7980 | 0.8325 | 0.7880 | 0.8225 | 52,900 | +0.01(+1.29%) |
May 07, 2012 | 0.7590 | 0.8120 | 0.7590 | 0.8120 | 3,000 | +0.04(+5.45%) |
May 04, 2012 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 78,500 | -0.04(-4.35%) |
May 03, 2012 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 5,000 | -0.01(-1.47%) |
May 02, 2012 | 0.8050 | 0.8170 | 0.7900 | 0.8170 | 36,300 | -0.01(-1.21%) |
May 01, 2012 | 0.8270 | 0.8270 | 0.8050 | 0.8270 | 85,850 | +0.01(+1.35%) |
Apr 30, 2012 | 0.8070 | 0.8160 | 0.8070 | 0.8160 | 34,200 | +0.01(+1.87%) |
Apr 27, 2012 | 0.8010 | 0.8220 | 0.7893 | 0.8010 | 12,800 | -0.01(-0.87%) |
Apr 26, 2012 | 0.7990 | 0.8100 | 0.7980 | 0.8080 | 79,924 | +0.03(+3.59%) |
Apr 25, 2012 | 0.7780 | 0.7800 | 0.7645 | 0.7800 | 105,500 | -0.01(-1.76%) |
Apr 24, 2012 | 0.7520 | 0.8140 | 0.7520 | 0.7940 | 157,930 | +0.01(+1.79%) |
Apr 23, 2012 | 0.7890 | 0.7890 | 0.7800 | 0.7800 | 83,500 | -0.02(-2.50%) |
Apr 20, 2012 | 0.7930 | 0.8100 | 0.7750 | 0.8000 | 66,925 | +0.02(+2.70%) |
Apr 19, 2012 | 0.7300 | 0.7790 | 0.7300 | 0.7790 | 70,570 | +0.04(+5.63%) |
Apr 18, 2012 | 0.6990 | 0.7530 | 0.6940 | 0.7375 | 135,115 | +0.01(+1.86%) |
Apr 17, 2012 | 0.7340 | 0.7340 | 0.7055 | 0.7240 | 41,225 | +0.03(+4.17%) |
Apr 16, 2012 | 0.7200 | 0.7270 | 0.6900 | 0.6950 | 39,450 | -0.03(-3.47%) |
Apr 13, 2012 | 0.7180 | 0.7370 | 0.7070 | 0.7200 | 18,500 | -0.00(-0.14%) |
Apr 12, 2012 | 0.7170 | 0.7280 | 0.7150 | 0.7210 | 26,772 | -0.00(-0.28%) |
Apr 11, 2012 | 0.7175 | 0.7230 | 0.7150 | 0.7230 | 32,000 | +0.02(+3.29%) |
Apr 10, 2012 | 0.7455 | 0.7460 | 0.7000 | 0.7000 | 49,326 | -0.04(-5.41%) |
Apr 09, 2012 | 0.7360 | 0.7450 | 0.7250 | 0.7400 | 85,000 | +0.01(+1.09%) |
Apr 05, 2012 | 0.7510 | 0.7820 | 0.7320 | 0.7320 | 46,210 | -0.02(-2.27%) |
Apr 04, 2012 | 0.7490 | 0.7500 | 0.7370 | 0.7490 | 14,900 | -0.02(-2.73%) |
Apr 03, 2012 | 0.7730 | 0.7730 | 0.7600 | 0.7700 | 7,200 | -0.04(-5.06%) |
Apr 02, 2012 | 0.8180 | 0.8180 | 0.8000 | 0.8110 | 7,880 | +0.00(+0.37%) |
Mar 30, 2012 | 0.7980 | 0.8080 | 0.7750 | 0.8080 | 30,250 | +0.01(+1.25%) |
Mar 29, 2012 | 0.7920 | 0.7980 | 0.7740 | 0.7980 | 2,833 | -0.02(-2.09%) |
Mar 28, 2012 | 0.8265 | 0.8265 | 0.8150 | 0.8150 | 51,500 | -0.01(-1.45%) |
Mar 27, 2012 | 0.8350 | 0.8350 | 0.8080 | 0.8270 | 80,200 | +0.01(+0.65%) |
Mar 26, 2012 | 0.8300 | 0.8300 | 0.8217 | 0.8217 | 125,350 | +0.01(+0.82%) |
Mar 23, 2012 | 0.7965 | 0.8200 | 0.7930 | 0.8150 | 18,200 | +0.03(+3.82%) |
Mar 22, 2012 | 0.7960 | 0.7960 | 0.7775 | 0.7850 | 11,600 | -0.02(-2.12%) |
Mar 21, 2012 | 0.7990 | 0.8020 | 0.7990 | 0.8020 | 4,700 | -0.00(-0.12%) |
Mar 20, 2012 | 0.7920 | 0.8050 | 0.7885 | 0.8030 | 18,225 | -0.02(-2.07%) |
Mar 19, 2012 | 0.8120 | 0.8200 | 0.8040 | 0.8200 | 56,550 | +0.04(+5.13%) |
Mar 16, 2012 | 0.7645 | 0.7900 | 0.7645 | 0.7800 | 21,280 | -0.02(-2.62%) |
Mar 15, 2012 | 0.7700 | 0.8010 | 0.7700 | 0.8010 | 14,800 | +0.03(+4.16%) |
Mar 14, 2012 | 0.8240 | 0.8240 | 0.7690 | 0.7690 | 19,110 | -0.04(-5.24%) |
Mar 13, 2012 | 0.8000 | 0.8115 | 0.8000 | 0.8115 | 2,660 | +0.03(+3.71%) |
Mar 12, 2012 | 0.8120 | 0.8120 | 0.7825 | 0.7825 | 149,000 | -0.05(-5.95%) |
Mar 09, 2012 | 0.7955 | 0.8340 | 0.7955 | 0.8320 | 89,800 | +0.05(+6.12%) |
Mar 08, 2012 | 0.8110 | 0.8190 | 0.7695 | 0.7840 | 42,300 | -0.01(-1.63%) |
Mar 07, 2012 | 0.7720 | 0.8180 | 0.7700 | 0.7970 | 22,600 | +0.02(+2.84%) |
Mar 06, 2012 | 0.8150 | 0.8150 | 0.7620 | 0.7750 | 87,608 | -0.04(-5.49%) |
Mar 05, 2012 | 0.8820 | 0.8820 | 0.8175 | 0.8200 | 117,610 | -0.08(-8.58%) |
Mar 02, 2012 | 0.9050 | 0.9100 | 0.8970 | 0.8970 | 69,480 | -0.01(-1.43%) |