Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.69%) | |
May 28, 2015 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 2,000 | -0.01(-2.67%) |
May 22, 2015 | 0.3590 | 0.3590 | 0.3590 | 0 | -0.00(-0.28%) | |
May 19, 2015 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.00(+0.00%) | |
May 15, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 41,400 | +0.01(+2.86%) |
May 13, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.01(+2.94%) |
May 11, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-1.73%) | |
May 08, 2015 | 0.3600 | 0.3600 | 0.3460 | 0.3460 | 2,800 | +0.01(+4.22%) |
May 07, 2015 | 0.3281 | 0.3320 | 0.3281 | 0.3320 | 914 | -0.01(-4.05%) |
May 06, 2015 | 0.3513 | 0.3513 | 0.3460 | 0.3460 | 2,600 | -0.01(-3.89%) |
May 05, 2015 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 38,500 | -0.01(-2.70%) |
May 04, 2015 | 0.3694 | 0.3700 | 0.3694 | 0.3700 | 22,000 | +0.01(+3.06%) |
May 01, 2015 | 0.3500 | 0.3590 | 0.3500 | 0.3590 | 19,000 | +0.02(+7.49%) |
Apr 30, 2015 | 0.3336 | 0.3340 | 0.3330 | 0.3340 | 25,000 | +0.01(+4.05%) |
Apr 29, 2015 | 0.3390 | 0.3390 | 0.3210 | 0.3210 | 11,500 | -0.01(-2.73%) |
Apr 24, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+1.82%) | |
Apr 23, 2015 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 4,000 | -0.01(-1.79%) |
Apr 22, 2015 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | +0.01(+3.13%) |
Apr 21, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,000 | -0.01(-4.02%) |
Apr 20, 2015 | 0.3150 | 0.3334 | 0.3130 | 0.3334 | 51,000 | +0.03(+8.42%) |
Apr 17, 2015 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 500 | -0.02(-5.24%) |
Apr 16, 2015 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 10,000 | +0.01(+4.68%) |
Apr 15, 2015 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.03(+9.54%) |
Apr 14, 2015 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 1,000 | -0.02(-5.67%) |
Apr 13, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.01(+4.90%) |
Apr 08, 2015 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.00(+1.42%) | |
Apr 07, 2015 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 11,500 | -0.01(-2.76%) |
Apr 06, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | -0.01(-2.19%) |
Apr 02, 2015 | 0.2965 | 0.2965 | 0.2965 | 0 | +0.03(+9.53%) | |
Mar 30, 2015 | 0.2707 | 0.2707 | 0.2707 | 0 | -0.01(-4.72%) | |
Mar 27, 2015 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 17,000 | -0.01(-2.03%) |
Mar 26, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 25,000 | +0.02(+7.81%) |
Mar 20, 2015 | 0.2690 | 0.2690 | 0.2690 | 0 | -0.03(-10.18%) | |
Mar 19, 2015 | 0.2610 | 0.3000 | 0.2610 | 0.2995 | 30,200 | +0.05(+22.24%) |
Mar 18, 2015 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 120,000 | -0.03(-12.28%) |
Mar 10, 2015 | 0.2793 | 0.2793 | 0.2793 | 0 | +0.01(+5.00%) | |
Mar 05, 2015 | 0.2660 | 0.2660 | 0.2660 | 0 | +0.01(+2.31%) |