Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		0.0531	0.0531	0.0531	0	+0.01(+20.68%)
May 04, 2018		0.0440	0.0440	0.0440	0	-0.01(-25.42%)
Apr 26, 2018		0.0590	0.0590	0.0590	0	+0.00(+1.03%)
Apr 25, 2018	0.0640	0.0640	0.0584	0.0584	48,349	-0.00(-1.02%)
Apr 23, 2018		0.0590	0.0590	0.0590	0	-0.00(-1.67%)
Apr 09, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 21, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 16, 2018		0.0600	0.0600	0.0600	0	-0.00(-0.33%)
Mar 14, 2018		0.0602	0.0602	0.0602	0	-0.01(-12.75%)
Mar 13, 2018	0.0716	0.0716	0.0690	0.0690	21,590	-0.00(-2.82%)
Mar 12, 2018	0.0740	0.0781	0.0710	0.0710	108,000	-0.00(-2.74%)
Mar 05, 2018		0.0730	0.0730	0.0730	0	-0.00(-6.17%)
Mar 02, 2018	0.0778	0.0778	0.0778	0.0778	5,000	+0.01(+9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.