Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.1208	0.1208	0.1208	0	+0.00(+2.37%)
May 21, 2020		0.1180	0.1180	0.1180	0	+0.00(+0.43%)
May 12, 2020		0.1175	0.1175	0.1175	0	-0.01(-5.24%)
May 08, 2020		0.1240	0.1240	0.1240	0	-0.01(-8.49%)
May 07, 2020		0.1355	0.1355	0.1355	50	+0.00(+0.00%)
Apr 30, 2020		0.1355	0.1355	0.1355	0	-0.01(-6.55%)
Apr 27, 2020		0.1450	0.1450	0.1450	0	+0.01(+9.02%)
Apr 24, 2020	0.1298	0.1330	0.1298	0.1330	2,300	-0.00(-2.49%)
Apr 14, 2020		0.1364	0.1364	0.1364	0	+0.00(+3.10%)
Mar 30, 2020		0.1323	0.1323	0.1323	0	-0.05(-26.38%)
Mar 25, 2020		0.1797	0.1797	0.1797	0	+0.03(+20.60%)
Mar 17, 2020		0.1490	0.1490	0.1490	0	-0.00(-1.97%)
Mar 05, 2020		0.1520	0.1520	0.1520	0	+0.01(+10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.