Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 5.510 | 5.510 | 5.510 | 21 | +0.00(+0.00%) | |
May 25, 2016 | 5.510 | 5.510 | 5.510 | 0 | -0.24(-4.17%) | |
May 23, 2016 | 5.750 | 5.750 | 5.750 | 25 | +0.00(+0.00%) | |
May 09, 2016 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 5.750 | 5.750 | 5.750 | 0 | -0.15(-2.54%) | |
Apr 28, 2016 | 6.000 | 6.000 | 5.900 | 5.900 | 300 | -0.19(-3.12%) |
Apr 27, 2016 | 6.020 | 6.090 | 6.000 | 6.090 | 1,185 | +0.05(+0.83%) |
Apr 26, 2016 | 6.040 | 6.040 | 6.040 | 6.040 | 250 | -0.06(-0.98%) |
Apr 22, 2016 | 6.100 | 6.100 | 6.100 | 50 | +0.00(+0.00%) | |
Apr 21, 2016 | 6.100 | 6.100 | 6.100 | 6.100 | 203 | +0.00(+0.00%) |
Apr 20, 2016 | 6.100 | 6.100 | 6.100 | 6.100 | 300 | +0.00(+0.00%) |
Apr 19, 2016 | 6.100 | 6.100 | 6.100 | 6.100 | 255 | -0.40(-6.16%) |
Apr 08, 2016 | 6.500 | 6.500 | 6.500 | 0 | -0.20(-2.98%) | |
Apr 05, 2016 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) | |
Apr 04, 2016 | 6.700 | 6.700 | 6.700 | 6.700 | 100 | -0.38(-5.37%) |
Apr 01, 2016 | 7.080 | 7.080 | 7.080 | 7.080 | 150 | +0.38(+5.67%) |
Mar 30, 2016 | 6.700 | 6.700 | 6.700 | 0 | -0.39(-5.50%) | |
Mar 29, 2016 | 7.090 | 7.090 | 7.090 | 7.090 | 241 | +0.00(+0.00%) |
Mar 28, 2016 | 6.700 | 7.090 | 6.250 | 7.090 | 1,392 | -0.01(-0.14%) |
Mar 24, 2016 | 7.100 | 7.100 | 7.100 | 0 | +0.40(+5.97%) | |
Mar 23, 2016 | 6.700 | 6.700 | 6.700 | 6.700 | 200 | +0.00(+0.00%) |
Mar 22, 2016 | 6.750 | 6.750 | 6.700 | 6.700 | 500 | -0.05(-0.74%) |
Mar 18, 2016 | 6.750 | 6.750 | 6.750 | 60 | +0.00(+0.00%) | |
Mar 17, 2016 | 6.750 | 6.750 | 6.750 | 6.750 | 200 | +0.00(+0.00%) |
Mar 15, 2016 | 6.750 | 6.750 | 6.750 | 0 | -0.28(-3.98%) | |
Mar 11, 2016 | 7.030 | 7.030 | 7.030 | 0 | -0.22(-3.03%) | |
Mar 09, 2016 | 7.250 | 7.250 | 7.250 | 0 | +0.10(+1.40%) | |
Mar 08, 2016 | 7.480 | 7.480 | 7.150 | 7.150 | 605 | -0.01(-0.21%) |
Mar 04, 2016 | 7.165 | 7.165 | 7.165 | 5 | +0.42(+6.15%) |