Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 12.00 | 12.00 | 12.00 | 51 | +0.20(+1.69%) | |
May 30, 2017 | 10.90 | 11.80 | 10.90 | 11.80 | 789 | +1.80(+18.00%) |
May 26, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 150 | -1.55(-13.42%) |
May 25, 2017 | 11.55 | 11.55 | 11.55 | 11.55 | 349 | +0.00(+0.00%) |
May 24, 2017 | 11.55 | 11.55 | 11.55 | 11.55 | 175 | +0.04(+0.35%) |
May 22, 2017 | 11.51 | 11.51 | 11.51 | 0 | -1.49(-11.46%) | |
May 11, 2017 | 13.00 | 13.00 | 13.00 | 77 | -0.25(-1.89%) | |
May 04, 2017 | 13.25 | 13.25 | 13.25 | 0 | +0.75(+6.00%) | |
May 01, 2017 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 12.50 | 12.50 | 12.50 | 128 | +0.00(+0.00%) | |
Apr 25, 2017 | 12.50 | 12.50 | 12.50 | 12.50 | 138 | +0.50(+4.17%) |
Apr 20, 2017 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 12.00 | 12.00 | 12.00 | 4 | -3.00(-20.00%) | |
Apr 17, 2017 | 14.35 | 15.00 | 14.35 | 15.00 | 591 | +0.65(+4.53%) |
Apr 13, 2017 | 14.35 | 14.35 | 14.35 | 14.35 | 147 | -0.60(-4.01%) |
Apr 12, 2017 | 14.95 | 14.95 | 14.95 | 14.95 | 123 | -0.01(-0.06%) |
Apr 11, 2017 | 14.96 | 14.96 | 14.96 | 14.96 | 345 | +0.06(+0.40%) |
Apr 10, 2017 | 14.99 | 14.99 | 14.20 | 14.90 | 1,553 | +0.90(+6.43%) |
Apr 07, 2017 | 12.25 | 14.99 | 12.25 | 14.00 | 1,047 | +2.49(+21.63%) |
Apr 04, 2017 | 11.51 | 11.51 | 11.51 | 0 | +0.16(+1.41%) | |
Mar 31, 2017 | 11.35 | 11.35 | 11.35 | 0 | -2.65(-18.93%) | |
Mar 28, 2017 | 14.00 | 14.00 | 14.00 | 79 | -1.00(-6.67%) | |
Mar 23, 2017 | 15.00 | 15.00 | 15.00 | 0 | +2.00(+15.38%) | |
Mar 20, 2017 | 13.00 | 13.00 | 13.00 | 0 | +0.40(+3.17%) | |
Mar 15, 2017 | 12.60 | 12.60 | 12.60 | 3 | +0.10(+0.80%) | |
Mar 10, 2017 | 12.50 | 12.50 | 12.50 | 90 | -0.25(-1.96%) | |
Mar 08, 2017 | 12.75 | 12.75 | 12.75 | 111 | +0.00(+0.00%) | |
Mar 07, 2017 | 11.75 | 12.75 | 11.75 | 12.75 | 860 | +1.45(+12.83%) |
Mar 06, 2017 | 11.30 | 11.30 | 11.30 | 11.30 | 366 | -0.10(-0.88%) |
Mar 03, 2017 | 12.90 | 12.90 | 10.00 | 11.40 | 1,960 | -2.24(-16.42%) |