Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 3.900 | 3.900 | 3.900 | 3.900 | 250 | -0.35(-8.24%) |
May 27, 2021 | 3.890 | 4.250 | 3.850 | 4.250 | 3,059 | +0.75(+21.43%) |
May 18, 2021 | 3.500 | 3.500 | 3.500 | 0 | -0.35(-9.09%) | |
May 14, 2021 | 3.850 | 3.850 | 3.850 | 0 | +0.01(+0.26%) | |
May 13, 2021 | 3.840 | 3.840 | 3.840 | 3.840 | 1,000 | +0.19(+5.21%) |
May 12, 2021 | 3.650 | 3.650 | 3.650 | 3.650 | 300 | -0.10(-2.67%) |
May 10, 2021 | 3.750 | 3.750 | 3.750 | 0 | +0.40(+11.94%) | |
May 05, 2021 | 3.350 | 3.350 | 3.350 | 0 | -0.05(-1.47%) | |
May 03, 2021 | 3.400 | 3.400 | 3.400 | 0 | -0.06(-1.73%) | |
Apr 29, 2021 | 3.460 | 3.460 | 3.460 | 0 | -0.03(-0.86%) | |
Apr 28, 2021 | 3.490 | 3.490 | 3.490 | 3.490 | 100 | +0.01(+0.29%) |
Apr 27, 2021 | 3.480 | 3.480 | 3.480 | 3.480 | 251 | +0.03(+0.80%) |
Apr 26, 2021 | 3.453 | 3.453 | 3.453 | 3.453 | 250 | +0.12(+3.68%) |
Apr 23, 2021 | 3.330 | 3.330 | 3.330 | 3.330 | 700 | -0.08(-2.35%) |
Apr 22, 2021 | 3.410 | 3.410 | 3.410 | 3.410 | 250 | +0.04(+1.19%) |
Apr 20, 2021 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 3.370 | 3.370 | 3.370 | 3.370 | 350 | +0.05(+1.51%) |
Apr 16, 2021 | 3.320 | 3.320 | 3.320 | 25 | +0.00(+0.00%) | |
Apr 15, 2021 | 3.578 | 3.578 | 3.320 | 3.320 | 2,250 | -0.08(-2.35%) |
Apr 14, 2021 | 3.400 | 3.400 | 3.400 | 3.400 | 230 | -0.10(-2.86%) |
Apr 12, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 3.500 | 3.500 | 3.500 | 0 | -0.13(-3.58%) | |
Apr 06, 2021 | 3.630 | 3.630 | 3.630 | 20 | +0.00(+0.00%) | |
Mar 31, 2021 | 3.630 | 3.630 | 3.630 | 0 | +0.38(+11.69%) | |
Mar 30, 2021 | 3.250 | 3.250 | 3.250 | 50 | +0.00(+0.00%) | |
Mar 26, 2021 | 3.250 | 3.250 | 3.250 | 0 | +0.25(+8.33%) | |
Mar 25, 2021 | 3.000 | 3.000 | 3.000 | 2 | +0.00(+0.00%) | |
Mar 24, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 150 | -0.11(-3.54%) |
Mar 22, 2021 | 3.110 | 3.110 | 3.110 | 0 | -0.63(-16.84%) | |
Mar 19, 2021 | 3.740 | 3.740 | 3.740 | 3.740 | 200 | +0.00(+0.00%) |
Mar 17, 2021 | 3.740 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 3.740 | 3.740 | 3.740 | 0 | -0.01(-0.27%) | |
Mar 12, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | +0.06(+1.63%) |
Mar 11, 2021 | 3.690 | 3.690 | 3.690 | 3.690 | 302 | +0.08(+2.22%) |
Mar 10, 2021 | 3.500 | 3.610 | 3.500 | 3.610 | 607 | +0.18(+5.25%) |
Mar 09, 2021 | 3.010 | 3.430 | 2.900 | 3.430 | 1,300 | +0.18(+5.54%) |
Mar 08, 2021 | 3.200 | 3.250 | 3.200 | 3.250 | 651 | +0.00(+0.00%) |
Mar 05, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.00(+0.00%) |
Mar 04, 2021 | 3.250 | 3.260 | 3.250 | 3.250 | 250 | -0.70(-17.72%) |
Mar 03, 2021 | 3.950 | 3.950 | 3.950 | 3.950 | 100 | +0.00(+0.00%) |
Mar 02, 2021 | 3.850 | 3.950 | 3.850 | 3.950 | 955 | +0.05(+1.28%) |