Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.150 | 0 | +0.15(+7.50%) | |||
May 30, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 317 | +0.00(+0.00%) |
May 17, 2023 | 2.000 | 10 | +0.00(+0.00%) | |||
May 10, 2023 | 2.000 | 6 | +0.05(+2.56%) | |||
May 09, 2023 | 1.837 | 2.000 | 1.837 | 1.950 | 1,110 | +0.36(+22.64%) |
May 04, 2023 | 1.590 | 0 | -0.41(-20.50%) | |||
Apr 25, 2023 | 2.000 | 0 | +0.15(+8.11%) | |||
Apr 19, 2023 | 1.850 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 1.830 | 1.850 | 1.830 | 1.850 | 600 | +0.25(+15.62%) |
Apr 17, 2023 | 1.850 | 1.850 | 1.600 | 1.600 | 1,344 | -0.05(-3.03%) |
Apr 14, 2023 | 1.850 | 1.850 | 1.627 | 1.650 | 815 | +0.04(+2.48%) |
Apr 13, 2023 | 1.850 | 1.850 | 1.560 | 1.610 | 1,400 | -0.01(-0.62%) |
Apr 12, 2023 | 1.600 | 1.850 | 1.600 | 1.620 | 1,400 | -0.18(-10.00%) |
Apr 11, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | +0.13(+7.78%) |
Apr 10, 2023 | 1.620 | 1.670 | 1.620 | 1.670 | 1,150 | +0.05(+3.09%) |
Apr 06, 2023 | 1.620 | 1.900 | 1.620 | 1.620 | 1,150 | +0.02(+1.25%) |
Apr 05, 2023 | 1.750 | 1.850 | 1.600 | 1.600 | 1,909 | -0.07(-4.19%) |
Apr 04, 2023 | 1.750 | 2.810 | 1.610 | 1.670 | 2,021 | -0.18(-9.73%) |
Mar 31, 2023 | 1.850 | 0 | +0.25(+15.62%) | |||
Mar 30, 2023 | 1.850 | 1.850 | 1.600 | 1.600 | 400 | -0.15(-8.57%) |
Mar 28, 2023 | 1.750 | 0 | +0.05(+2.94%) | |||
Mar 27, 2023 | 2.820 | 2.820 | 1.700 | 1.700 | 1,973 | -0.07(-3.95%) |
Mar 24, 2023 | 1.760 | 1.770 | 1.750 | 1.770 | 1,550 | +0.22(+14.19%) |
Mar 22, 2023 | 1.550 | 91 | -0.15(-8.82%) | |||
Mar 21, 2023 | 1.710 | 1.850 | 1.650 | 1.700 | 1,500 | +0.15(+9.68%) |
Mar 20, 2023 | 1.850 | 1.850 | 1.550 | 1.550 | 500 | -0.70(-31.11%) |
Mar 15, 2023 | 2.250 | 20 | +0.00(+0.00%) | |||
Mar 14, 2023 | 2.150 | 2.500 | 2.150 | 2.250 | 1,702 | +0.40(+21.62%) |
Mar 09, 2023 | 1.850 | 0 | +0.05(+2.78%) | |||
Mar 08, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | -0.10(-5.26%) |
Mar 03, 2023 | 1.900 | 0 | +0.05(+2.70%) |