Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 322,700 | -0.01(-5.26%) |
May 29, 2003 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 194,500 | +0.00(+0.00%) |
May 28, 2003 | 0.0910 | 0.0980 | 0.0900 | 0.0950 | 573,100 | +0.00(+2.15%) |
May 27, 2003 | 0.0950 | 0.0950 | 0.0800 | 0.0930 | 431,800 | +0.00(+3.33%) |
May 23, 2003 | 0.1000 | 0.1050 | 0.0810 | 0.0900 | 745,300 | -0.01(-14.29%) |
May 22, 2003 | 0.0750 | 0.1050 | 0.0750 | 0.1050 | 663,600 | +0.03(+40.00%) |
May 21, 2003 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 337,800 | +0.01(+10.29%) |
May 20, 2003 | 0.0700 | 0.0700 | 0.0650 | 0.0680 | 221,600 | +0.00(+4.62%) |
May 19, 2003 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 239,900 | -0.01(-7.14%) |
May 16, 2003 | 0.0700 | 0.0700 | 0.0640 | 0.0700 | 367,200 | +0.00(+0.00%) |
May 15, 2003 | 0.0700 | 0.0700 | 0.0620 | 0.0700 | 211,900 | +0.01(+12.90%) |
May 14, 2003 | 0.0650 | 0.0650 | 0.0570 | 0.0620 | 233,100 | -0.00(-4.62%) |
May 13, 2003 | 0.0650 | 0.0650 | 0.0570 | 0.0650 | 307,300 | +0.01(+16.07%) |
May 12, 2003 | 0.0620 | 0.0620 | 0.0550 | 0.0560 | 381,800 | -0.01(-9.68%) |
May 09, 2003 | 0.0580 | 0.0700 | 0.0580 | 0.0620 | 434,100 | +0.00(+3.33%) |
May 08, 2003 | 0.0620 | 0.0600 | 0.0570 | 0.0600 | 198,800 | -0.00(-3.23%) |
May 07, 2003 | 0.0650 | 0.0700 | 0.0600 | 0.0620 | 334,100 | +0.00(+3.33%) |
May 06, 2003 | 0.0600 | 0.0600 | 0.0560 | 0.0600 | 311,900 | +0.00(+0.00%) |
May 05, 2003 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 154,700 | -0.01(-14.29%) |
May 02, 2003 | 0.0670 | 0.0750 | 0.0600 | 0.0700 | 353,200 | +0.00(+4.48%) |
May 01, 2003 | 0.0550 | 0.0750 | 0.0550 | 0.0670 | 1,411,500 | +0.01(+21.82%) |
Apr 30, 2003 | 0.0700 | 0.0700 | 0.0500 | 0.0550 | 489,800 | -0.01(-17.91%) |
Apr 29, 2003 | 0.0700 | 0.0800 | 0.0670 | 0.0670 | 806,200 | -0.00(-4.29%) |
Apr 28, 2003 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 605,400 | -0.02(-22.22%) |
Apr 25, 2003 | 0.1000 | 0.1250 | 0.0800 | 0.0900 | 1,848,200 | +0.00(+0.00%) |
Apr 24, 2003 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 58,000 | +0.00(+0.00%) |
Apr 23, 2003 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 149,000 | -0.01(-5.26%) |
Apr 22, 2003 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 61,600 | +0.00(+0.00%) |
Apr 21, 2003 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 45,500 | -0.01(-5.00%) |
Apr 17, 2003 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 71,100 | -0.01(-9.09%) |
Apr 16, 2003 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 62,000 | +0.01(+10.00%) |
Apr 15, 2003 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 124,900 | -0.01(-9.09%) |
Apr 14, 2003 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 105,900 | +0.01(+10.00%) |
Apr 11, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 32,600 | -0.00(-4.76%) |
Apr 09, 2003 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 113,600 | +0.01(+16.67%) |
Apr 08, 2003 | 0.1150 | 0.1150 | 0.0700 | 0.0900 | 269,000 | -0.02(-18.18%) |
Apr 07, 2003 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 134,600 | -0.01(-8.33%) |
Apr 04, 2003 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 38,400 | -0.01(-4.00%) |
Apr 03, 2003 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 59,000 | -0.01(-3.85%) |
Apr 02, 2003 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 23,500 | -0.01(-3.70%) |
Apr 01, 2003 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 86,000 | +0.00(+0.00%) |
Mar 31, 2003 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 275,100 | +0.02(+12.50%) |
Mar 28, 2003 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 361,100 | -0.02(-14.29%) |
Mar 27, 2003 | 0.1300 | 0.1550 | 0.1200 | 0.1400 | 1,081,500 | +0.01(+7.69%) |
Mar 26, 2003 | 0.1356 | 0.1356 | 0.1300 | 0.1300 | 256,900 | -0.01(-3.70%) |
Mar 25, 2003 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 48,600 | -0.01(-3.57%) |
Mar 24, 2003 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 38,300 | -0.00(-3.45%) |
Mar 21, 2003 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 803,200 | +0.00(+0.00%) |
Mar 20, 2003 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 29,300 | -0.01(-3.33%) |
Mar 19, 2003 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 27,300 | -0.01(-3.23%) |
Mar 18, 2003 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 174,400 | -0.01(-3.13%) |
Mar 17, 2003 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 44,700 | +0.01(+6.67%) |
Mar 14, 2003 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 132,600 | -0.02(-11.76%) |
Mar 13, 2003 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 135,300 | +0.01(+6.25%) |
Mar 12, 2003 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 296,100 | -0.01(-5.88%) |
Mar 11, 2003 | 0.1600 | 0.1950 | 0.1600 | 0.1700 | 536,600 | +0.01(+6.25%) |
Mar 10, 2003 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 218,000 | +0.02(+14.29%) |
Mar 07, 2003 | 0.1600 | 0.1600 | 0.1000 | 0.1400 | 153,100 | +0.00(+0.00%) |
Mar 06, 2003 | 0.2000 | 0.2000 | 0.1000 | 0.1400 | 253,700 | -0.25(-64.10%) |
Mar 05, 2003 | 0.3300 | 0.4200 | 0.3300 | 0.3900 | 146,900 | +0.06(+18.18%) |
Mar 04, 2003 | 0.3500 | 0.4000 | 0.3300 | 0.3300 | 137,800 | +0.08(+32.00%) |