Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 0.0630 | 0.0680 | 0.0600 | 0.0630 | 528,693 | +0.00(+1.61%) |
May 27, 2005 | 0.0670 | 0.0670 | 0.0600 | 0.0620 | 440,022 | -0.00(-4.62%) |
May 26, 2005 | 0.0650 | 0.0670 | 0.0630 | 0.0650 | 396,247 | +0.01(+8.33%) |
May 25, 2005 | 0.0680 | 0.0680 | 0.0600 | 0.0600 | 436,609 | -0.01(-13.04%) |
May 24, 2005 | 0.0700 | 0.0700 | 0.0650 | 0.0690 | 362,700 | +0.00(+2.99%) |
May 23, 2005 | 0.0680 | 0.0710 | 0.0650 | 0.0670 | 308,690 | +0.00(+3.08%) |
May 20, 2005 | 0.0650 | 0.0720 | 0.0650 | 0.0650 | 625,856 | +0.00(+0.00%) |
May 19, 2005 | 0.0720 | 0.0730 | 0.0650 | 0.0650 | 341,550 | -0.01(-7.14%) |
May 18, 2005 | 0.0700 | 0.0730 | 0.0700 | 0.0700 | 215,400 | -0.00(-2.78%) |
May 17, 2005 | 0.0700 | 0.0730 | 0.0640 | 0.0720 | 534,716 | +0.00(+2.86%) |
May 16, 2005 | 0.0700 | 0.0740 | 0.0680 | 0.0700 | 452,390 | +0.00(+4.48%) |
May 13, 2005 | 0.0650 | 0.0670 | 0.0650 | 0.0670 | 71,578 | +0.00(+0.00%) |
May 12, 2005 | 0.0650 | 0.0670 | 0.0630 | 0.0670 | 190,857 | +0.00(+4.69%) |
May 11, 2005 | 0.0700 | 0.0700 | 0.0640 | 0.0640 | 252,897 | -0.01(-8.57%) |
May 10, 2005 | 0.0690 | 0.0700 | 0.0640 | 0.0700 | 135,860 | +0.00(+1.45%) |
May 09, 2005 | 0.0600 | 0.0690 | 0.0600 | 0.0690 | 212,139 | +0.01(+15.00%) |
May 06, 2005 | 0.0620 | 0.0640 | 0.0600 | 0.0600 | 251,725 | -0.00(-3.23%) |
May 05, 2005 | 0.0690 | 0.0700 | 0.0610 | 0.0620 | 602,524 | -0.01(-7.46%) |
May 04, 2005 | 0.0760 | 0.0760 | 0.0660 | 0.0670 | 776,970 | -0.01(-10.67%) |
May 03, 2005 | 0.0710 | 0.0930 | 0.0660 | 0.0750 | 2,197,315 | +0.01(+11.94%) |
May 02, 2005 | 0.0700 | 0.0700 | 0.0650 | 0.0670 | 193,648 | -0.01(-8.22%) |
Apr 29, 2005 | 0.0700 | 0.0750 | 0.0650 | 0.0730 | 564,831 | +0.00(+4.29%) |
Apr 28, 2005 | 0.0700 | 0.0730 | 0.0700 | 0.0700 | 215,919 | +0.00(+0.00%) |
Apr 27, 2005 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 200,728 | -0.00(-6.67%) |
Apr 26, 2005 | 0.0700 | 0.0750 | 0.0670 | 0.0750 | 194,450 | +0.01(+15.38%) |
Apr 25, 2005 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 333,300 | +0.00(+0.00%) |
Apr 22, 2005 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 310,090 | -0.01(-7.14%) |
Apr 21, 2005 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 178,700 | +0.01(+7.69%) |
Apr 20, 2005 | 0.0730 | 0.0730 | 0.0650 | 0.0650 | 225,841 | -0.01(-7.14%) |
Apr 19, 2005 | 0.0720 | 0.0720 | 0.0610 | 0.0700 | 1,526,028 | -0.00(-5.41%) |
Apr 18, 2005 | 0.0790 | 0.0840 | 0.0740 | 0.0740 | 242,830 | -0.01(-7.50%) |
Apr 15, 2005 | 0.0810 | 0.0840 | 0.0650 | 0.0800 | 1,093,036 | -0.00(-3.61%) |
Apr 14, 2005 | 0.0900 | 0.0900 | 0.0810 | 0.0830 | 239,344 | -0.01(-12.63%) |
Apr 13, 2005 | 0.0990 | 0.0990 | 0.0880 | 0.0950 | 228,200 | -0.01(-5.00%) |
Apr 12, 2005 | 0.0900 | 0.1000 | 0.0860 | 0.1000 | 374,316 | +0.01(+16.28%) |
Apr 11, 2005 | 0.0900 | 0.0900 | 0.0860 | 0.0860 | 98,576 | -0.00(-4.44%) |
Apr 08, 2005 | 0.1000 | 0.1100 | 0.0880 | 0.0900 | 871,400 | -0.01(-11.76%) |
Apr 07, 2005 | 0.0800 | 0.1200 | 0.0800 | 0.1020 | 1,812,013 | +0.02(+27.50%) |
Apr 06, 2005 | 0.0800 | 0.0840 | 0.0790 | 0.0800 | 232,280 | +0.00(+0.00%) |
Apr 05, 2005 | 0.0660 | 0.0850 | 0.0660 | 0.0800 | 434,894 | +0.01(+11.11%) |
Apr 04, 2005 | 0.0740 | 0.0750 | 0.0660 | 0.0720 | 483,533 | +0.00(+0.00%) |
Apr 01, 2005 | 0.0950 | 0.1000 | 0.0650 | 0.0720 | 1,108,436 | -0.03(-25.77%) |
Mar 31, 2005 | 0.1050 | 0.1050 | 0.0950 | 0.0970 | 180,620 | -0.01(-7.62%) |
Mar 30, 2005 | 0.0980 | 0.1050 | 0.0970 | 0.1050 | 284,221 | +0.01(+7.14%) |
Mar 29, 2005 | 0.0980 | 0.1050 | 0.0950 | 0.0980 | 134,500 | -0.01(-6.67%) |
Mar 28, 2005 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 369,092 | +0.00(+5.00%) |
Mar 24, 2005 | 0.0980 | 0.1100 | 0.0980 | 0.1000 | 627,013 | -0.00(-4.76%) |
Mar 23, 2005 | 0.1110 | 0.1150 | 0.1050 | 0.1050 | 317,700 | -0.01(-5.41%) |
Mar 22, 2005 | 0.1100 | 0.1200 | 0.1100 | 0.1110 | 124,050 | -0.01(-7.50%) |
Mar 21, 2005 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 128,653 | -0.01(-4.00%) |
Mar 18, 2005 | 0.1100 | 0.1250 | 0.1050 | 0.1250 | 269,710 | +0.01(+13.64%) |
Mar 17, 2005 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 896,209 | +0.01(+4.76%) |
Mar 16, 2005 | 0.1080 | 0.1080 | 0.1050 | 0.1050 | 182,755 | +0.00(+0.00%) |
Mar 15, 2005 | 0.1120 | 0.1150 | 0.1040 | 0.1050 | 381,645 | -0.01(-8.70%) |
Mar 14, 2005 | 0.1200 | 0.1200 | 0.1080 | 0.1150 | 352,262 | -0.00(-4.17%) |
Mar 11, 2005 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 778,240 | +0.00(+0.00%) |
Mar 10, 2005 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 341,051 | +0.01(+9.09%) |
Mar 09, 2005 | 0.1100 | 0.1150 | 0.1080 | 0.1100 | 208,150 | -0.01(-4.35%) |
Mar 08, 2005 | 0.1200 | 0.1200 | 0.1080 | 0.1150 | 224,867 | -0.00(-4.17%) |
Mar 07, 2005 | 0.1200 | 0.1200 | 0.1090 | 0.1200 | 309,429 | +0.00(+3.45%) |
Mar 04, 2005 | 0.1300 | 0.1300 | 0.1150 | 0.1160 | 446,033 | -0.01(-10.77%) |
Mar 03, 2005 | 0.1150 | 0.1300 | 0.1130 | 0.1300 | 704,995 | +0.01(+13.04%) |
Mar 02, 2005 | 0.1250 | 0.1350 | 0.1150 | 0.1150 | 278,835 | -0.01(-11.54%) |