Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.0500 | 0.0500 | 0.0480 | 0.0500 | 227,000 | -0.00(-3.85%) |
May 30, 2006 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 738,000 | +0.00(+0.00%) |
May 26, 2006 | 0.0580 | 0.0580 | 0.0500 | 0.0520 | 242,650 | -0.00(-5.45%) |
May 25, 2006 | 0.0550 | 0.0580 | 0.0500 | 0.0550 | 224,263 | -0.00(-1.79%) |
May 24, 2006 | 0.0475 | 0.0580 | 0.0475 | 0.0560 | 412,428 | +0.01(+17.89%) |
May 23, 2006 | 0.0500 | 0.0550 | 0.0475 | 0.0475 | 82,050 | -0.00(-5.00%) |
May 22, 2006 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | 115,500 | +0.00(+8.70%) |
May 19, 2006 | 0.0490 | 0.0500 | 0.0460 | 0.0460 | 191,583 | +0.00(+0.00%) |
May 18, 2006 | 0.0460 | 0.0520 | 0.0460 | 0.0460 | 110,900 | -0.01(-11.54%) |
May 17, 2006 | 0.0520 | 0.0520 | 0.0460 | 0.0520 | 95,200 | +0.00(+4.00%) |
May 16, 2006 | 0.0500 | 0.0500 | 0.0460 | 0.0500 | 398,679 | +0.00(+0.00%) |
May 15, 2006 | 0.0580 | 0.0580 | 0.0500 | 0.0500 | 359,900 | -0.00(-1.96%) |
May 12, 2006 | 0.0461 | 0.0560 | 0.0461 | 0.0510 | 1,179,761 | +0.00(+10.63%) |
May 11, 2006 | 0.0460 | 0.0530 | 0.0460 | 0.0461 | 308,900 | +0.00(+0.22%) |
May 10, 2006 | 0.0560 | 0.0560 | 0.0450 | 0.0460 | 960,669 | -0.01(-17.86%) |
May 09, 2006 | 0.0590 | 0.0590 | 0.0510 | 0.0560 | 987,068 | -0.00(-5.08%) |
May 08, 2006 | 0.0595 | 0.0620 | 0.0570 | 0.0590 | 776,425 | -0.00(-0.84%) |
May 05, 2006 | 0.0630 | 0.0630 | 0.0570 | 0.0595 | 561,112 | -0.00(-5.56%) |
May 04, 2006 | 0.0680 | 0.0680 | 0.0560 | 0.0630 | 266,160 | -0.01(-7.35%) |
May 03, 2006 | 0.0750 | 0.0760 | 0.0610 | 0.0680 | 1,750,489 | -0.01(-9.33%) |
May 02, 2006 | 0.0600 | 0.0770 | 0.0580 | 0.0750 | 3,273,454 | +0.01(+25.00%) |
May 01, 2006 | 0.0600 | 0.0670 | 0.0510 | 0.0600 | 1,806,082 | -0.00(-3.23%) |
Apr 28, 2006 | 0.0510 | 0.0620 | 0.0450 | 0.0620 | 6,327,900 | +0.02(+37.78%) |
Apr 27, 2006 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 893,649 | -0.01(-21.05%) |
Apr 26, 2006 | 0.0590 | 0.0590 | 0.0445 | 0.0570 | 3,724,589 | -0.00(-1.72%) |
Apr 25, 2006 | 0.0400 | 0.0590 | 0.0360 | 0.0580 | 5,982,665 | +0.02(+38.10%) |
Apr 24, 2006 | 0.0390 | 0.0490 | 0.0380 | 0.0420 | 2,490,047 | +0.00(+5.00%) |
Apr 21, 2006 | 0.0351 | 0.0420 | 0.0351 | 0.0400 | 1,925,800 | +0.00(+11.11%) |
Apr 20, 2006 | 0.0345 | 0.0370 | 0.0345 | 0.0360 | 800,518 | -0.00(-5.26%) |
Apr 19, 2006 | 0.0390 | 0.0390 | 0.0300 | 0.0380 | 1,248,752 | -0.00(-7.32%) |
Apr 18, 2006 | 0.0410 | 0.0410 | 0.0370 | 0.0410 | 1,515,690 | +0.00(+2.50%) |
Apr 17, 2006 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 352,200 | +0.00(+0.00%) |
Apr 13, 2006 | 0.0420 | 0.0430 | 0.0400 | 0.0400 | 414,053 | +0.00(+0.00%) |
Apr 12, 2006 | 0.0410 | 0.0415 | 0.0400 | 0.0400 | 221,400 | -0.00(-2.44%) |
Apr 11, 2006 | 0.0420 | 0.0420 | 0.0401 | 0.0410 | 368,006 | -0.00(-4.65%) |
Apr 10, 2006 | 0.0440 | 0.0440 | 0.0401 | 0.0430 | 249,900 | +0.00(+4.88%) |
Apr 07, 2006 | 0.0410 | 0.0450 | 0.0410 | 0.0410 | 373,050 | +0.00(+0.00%) |
Apr 06, 2006 | 0.0420 | 0.0450 | 0.0410 | 0.0410 | 227,100 | -0.00(-4.65%) |
Apr 05, 2006 | 0.0460 | 0.0490 | 0.0430 | 0.0430 | 477,445 | -0.00(-6.52%) |
Apr 04, 2006 | 0.0470 | 0.0485 | 0.0450 | 0.0460 | 210,600 | -0.00(-6.12%) |
Apr 03, 2006 | 0.0480 | 0.0500 | 0.0460 | 0.0490 | 165,600 | +0.00(+1.03%) |
Mar 31, 2006 | 0.0450 | 0.0490 | 0.0400 | 0.0485 | 778,790 | +0.00(+7.78%) |
Mar 30, 2006 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 175,535 | -0.00(-8.16%) |
Mar 29, 2006 | 0.0480 | 0.0500 | 0.0450 | 0.0490 | 266,382 | +0.00(+2.08%) |
Mar 28, 2006 | 0.0500 | 0.0520 | 0.0480 | 0.0480 | 510,170 | +0.00(+4.35%) |
Mar 27, 2006 | 0.0500 | 0.0550 | 0.0450 | 0.0460 | 654,312 | -0.00(-8.00%) |
Mar 24, 2006 | 0.0460 | 0.0520 | 0.0450 | 0.0500 | 299,700 | +0.00(+4.17%) |
Mar 23, 2006 | 0.0490 | 0.0490 | 0.0450 | 0.0480 | 165,300 | -0.00(-2.04%) |
Mar 22, 2006 | 0.0560 | 0.0560 | 0.0450 | 0.0490 | 1,008,500 | -0.00(-5.77%) |
Mar 21, 2006 | 0.0400 | 0.0580 | 0.0400 | 0.0520 | 3,535,674 | +0.01(+23.81%) |
Mar 20, 2006 | 0.0440 | 0.0450 | 0.0410 | 0.0420 | 532,395 | -0.00(-6.67%) |
Mar 17, 2006 | 0.0440 | 0.0480 | 0.0440 | 0.0450 | 287,700 | +0.00(+9.76%) |
Mar 16, 2006 | 0.0410 | 0.0440 | 0.0410 | 0.0410 | 84,720 | -0.00(-6.82%) |
Mar 15, 2006 | 0.0436 | 0.0460 | 0.0401 | 0.0440 | 169,300 | -0.00(-4.35%) |
Mar 14, 2006 | 0.0450 | 0.0460 | 0.0430 | 0.0460 | 311,215 | +0.00(+0.00%) |
Mar 13, 2006 | 0.0460 | 0.0460 | 0.0450 | 0.0460 | 86,325 | +0.00(+2.22%) |
Mar 10, 2006 | 0.0480 | 0.0480 | 0.0450 | 0.0450 | 99,578 | +0.00(+0.00%) |
Mar 09, 2006 | 0.0470 | 0.0490 | 0.0450 | 0.0450 | 194,080 | -0.00(-8.16%) |
Mar 08, 2006 | 0.0500 | 0.0500 | 0.0450 | 0.0490 | 287,937 | +0.00(+0.00%) |
Mar 07, 2006 | 0.0500 | 0.0500 | 0.0460 | 0.0490 | 157,400 | +0.00(+6.52%) |
Mar 06, 2006 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | 155,180 | -0.00(-8.00%) |
Mar 03, 2006 | 0.0500 | 0.0510 | 0.0480 | 0.0500 | 495,255 | +0.00(+0.00%) |
Mar 02, 2006 | 0.0500 | 0.0520 | 0.0460 | 0.0500 | 402,400 | -0.00(-3.85%) |