Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.0070 | 0.0070 | 0.0062 | 0.0062 | 640,000 | -0.00(-11.43%) |
May 30, 2007 | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 291,495 | +0.00(+7.69%) |
May 29, 2007 | 0.0068 | 0.0070 | 0.0062 | 0.0065 | 1,107,200 | -0.00(-7.14%) |
May 25, 2007 | 0.0090 | 0.0090 | 0.0062 | 0.0070 | 2,019,362 | -0.00(-22.22%) |
May 24, 2007 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 20,000 | +0.00(+0.00%) |
May 23, 2007 | 0.0075 | 0.0090 | 0.0075 | 0.0090 | 577,700 | +0.00(+20.00%) |
May 22, 2007 | 0.0090 | 0.0090 | 0.0075 | 0.0075 | 153,500 | -0.00(-16.67%) |
May 21, 2007 | 0.0083 | 0.0090 | 0.0077 | 0.0090 | 898,165 | +0.00(+5.88%) |
May 18, 2007 | 0.0085 | 0.0090 | 0.0085 | 0.0085 | 85,800 | -0.00(-5.56%) |
May 17, 2007 | 0.0085 | 0.0090 | 0.0082 | 0.0090 | 526,000 | +0.00(+5.88%) |
May 16, 2007 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 383,350 | -0.00(-5.56%) |
May 15, 2007 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 233,400 | -0.00(-10.00%) |
May 14, 2007 | 0.0100 | 0.0100 | 0.0093 | 0.0100 | 191,000 | +0.00(+0.00%) |
May 11, 2007 | 0.0125 | 0.0125 | 0.0100 | 0.0100 | 752,600 | +0.00(+0.00%) |
May 10, 2007 | 0.0099 | 0.0125 | 0.0099 | 0.0100 | 1,079,434 | +0.00(+1.01%) |
May 09, 2007 | 0.0098 | 0.0099 | 0.0098 | 0.0099 | 54,850 | +0.00(+1.02%) |
May 08, 2007 | 0.0100 | 0.0100 | 0.0095 | 0.0098 | 390,728 | -0.00(-2.00%) |
May 07, 2007 | 0.0092 | 0.0100 | 0.0092 | 0.0100 | 157,950 | +0.00(+3.09%) |
May 04, 2007 | 0.0093 | 0.0100 | 0.0082 | 0.0097 | 2,508,165 | +0.00(+4.30%) |
May 03, 2007 | 0.0093 | 0.0098 | 0.0093 | 0.0093 | 422,750 | -0.00(-4.12%) |
May 02, 2007 | 0.0098 | 0.0098 | 0.0093 | 0.0097 | 24,550 | +0.00(+2.11%) |
May 01, 2007 | 0.0095 | 0.0097 | 0.0095 | 0.0095 | 469,450 | +0.00(+0.00%) |
Apr 30, 2007 | 0.0095 | 0.0100 | 0.0095 | 0.0095 | 39,550 | -0.00(-5.00%) |
Apr 27, 2007 | 0.0100 | 0.0106 | 0.0100 | 0.0100 | 799,414 | +0.00(+0.00%) |
Apr 26, 2007 | 0.0096 | 0.0105 | 0.0095 | 0.0100 | 658,800 | +0.00(+5.26%) |
Apr 25, 2007 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 475,000 | +0.00(+0.00%) |
Apr 24, 2007 | 0.0095 | 0.0100 | 0.0095 | 0.0095 | 451,500 | +0.00(+1.06%) |
Apr 23, 2007 | 0.0100 | 0.0100 | 0.0093 | 0.0094 | 731,900 | -0.00(-6.00%) |
Apr 20, 2007 | 0.0100 | 0.0110 | 0.0098 | 0.0100 | 735,900 | +0.00(+0.00%) |
Apr 19, 2007 | 0.0096 | 0.0105 | 0.0096 | 0.0100 | 106,200 | +0.00(+0.00%) |
Apr 18, 2007 | 0.0105 | 0.0108 | 0.0096 | 0.0100 | 452,300 | -0.00(-2.91%) |
Apr 17, 2007 | 0.0105 | 0.0105 | 0.0100 | 0.0103 | 313,000 | +0.00(+3.00%) |
Apr 16, 2007 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 828,000 | -0.00(-13.04%) |
Apr 13, 2007 | 0.0110 | 0.0120 | 0.0110 | 0.0115 | 525,150 | +0.00(+4.55%) |
Apr 12, 2007 | 0.0107 | 0.0111 | 0.0105 | 0.0110 | 957,288 | +0.00(+3.77%) |
Apr 11, 2007 | 0.0100 | 0.0106 | 0.0099 | 0.0106 | 1,176,300 | +0.00(+6.00%) |
Apr 10, 2007 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 127,700 | +0.00(+0.00%) |
Apr 09, 2007 | 0.0102 | 0.0105 | 0.0100 | 0.0100 | 364,651 | -0.00(-3.85%) |
Apr 05, 2007 | 0.0100 | 0.0110 | 0.0100 | 0.0104 | 481,280 | +0.00(+4.00%) |
Apr 04, 2007 | 0.0101 | 0.0103 | 0.0100 | 0.0100 | 545,300 | -0.00(-2.91%) |
Apr 03, 2007 | 0.0099 | 0.0103 | 0.0099 | 0.0103 | 655,740 | +0.00(+4.04%) |
Apr 02, 2007 | 0.0103 | 0.0103 | 0.0099 | 0.0099 | 841,000 | -0.00(-2.94%) |
Mar 30, 2007 | 0.0102 | 0.0102 | 0.0100 | 0.0102 | 262,400 | +0.00(+0.00%) |
Mar 29, 2007 | 0.0100 | 0.0105 | 0.0100 | 0.0102 | 1,549,955 | +0.00(+0.00%) |
Mar 28, 2007 | 0.0104 | 0.0104 | 0.0100 | 0.0102 | 479,352 | +0.00(+0.00%) |
Mar 27, 2007 | 0.0103 | 0.0103 | 0.0100 | 0.0102 | 620,800 | +0.00(+2.00%) |
Mar 26, 2007 | 0.0103 | 0.0105 | 0.0100 | 0.0100 | 1,749,752 | -0.00(-2.91%) |
Mar 23, 2007 | 0.0105 | 0.0108 | 0.0100 | 0.0103 | 3,692,040 | +0.00(+0.00%) |
Mar 22, 2007 | 0.0125 | 0.0128 | 0.0103 | 0.0103 | 2,791,319 | -0.00(-14.17%) |
Mar 21, 2007 | 0.0125 | 0.0129 | 0.0120 | 0.0120 | 1,974,612 | -0.00(-3.23%) |
Mar 20, 2007 | 0.0125 | 0.0130 | 0.0115 | 0.0124 | 1,524,900 | -0.00(-4.62%) |
Mar 19, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 198,000 | +0.00(+0.00%) |
Mar 16, 2007 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 1,205,798 | +0.00(+0.00%) |
Mar 15, 2007 | 0.0130 | 0.0140 | 0.0127 | 0.0130 | 493,000 | +0.00(+0.00%) |
Mar 14, 2007 | 0.0130 | 0.0130 | 0.0125 | 0.0130 | 77,500 | +0.00(+0.00%) |
Mar 13, 2007 | 0.0122 | 0.0135 | 0.0120 | 0.0130 | 864,000 | +0.00(+6.56%) |
Mar 12, 2007 | 0.0129 | 0.0129 | 0.0120 | 0.0122 | 660,200 | -0.00(-2.40%) |
Mar 09, 2007 | 0.0130 | 0.0130 | 0.0120 | 0.0125 | 931,600 | -0.00(-3.85%) |
Mar 08, 2007 | 0.0145 | 0.0150 | 0.0130 | 0.0130 | 1,008,248 | +0.00(+0.00%) |
Mar 07, 2007 | 0.0155 | 0.0160 | 0.0120 | 0.0130 | 1,170,292 | -0.00(-18.75%) |
Mar 06, 2007 | 0.0147 | 0.0195 | 0.0144 | 0.0160 | 2,925,588 | +0.00(+10.34%) |
Mar 05, 2007 | 0.0118 | 0.0150 | 0.0115 | 0.0145 | 3,202,572 | +0.00(+26.09%) |
Mar 02, 2007 | 0.0110 | 0.0115 | 0.0110 | 0.0115 | 152,600 | +0.00(+0.00%) |