Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.0050 | 0.0050 | 0.0041 | 0.0045 | 214,000 | -0.00(-10.00%) |
May 29, 2008 | 0.0044 | 0.0050 | 0.0040 | 0.0050 | 1,011,000 | +0.00(+0.00%) |
May 28, 2008 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 119,500 | +0.00(+0.00%) |
May 27, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.0044 | 0.0055 | 0.0040 | 0.0050 | 560,000 | +0.00(+0.00%) |
May 23, 2008 | 0.0044 | 0.0055 | 0.0040 | 0.0050 | 560,000 | +0.00(+13.64%) |
May 22, 2008 | 0.0040 | 0.0045 | 0.0040 | 0.0044 | 932,796 | -0.00(-12.00%) |
May 21, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,833,918 | -0.00(-16.67%) |
May 20, 2008 | 0.0051 | 0.0060 | 0.0050 | 0.0060 | 85,000 | +0.00(+20.00%) |
May 19, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 391,637 | -0.00(-9.09%) |
May 16, 2008 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.0060 | 0.0060 | 0.0050 | 0.0055 | 28,500 | -0.00(-8.33%) |
May 14, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 129,000 | +0.00(+0.00%) |
May 13, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 3,000 | +0.00(+0.00%) |
May 12, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 180,000 | +0.00(+0.00%) |
May 09, 2008 | 0.0055 | 0.0060 | 0.0050 | 0.0060 | 28,000 | +0.00(+0.00%) |
May 08, 2008 | 0.0055 | 0.0060 | 0.0040 | 0.0060 | 1,510,325 | -0.00(-14.29%) |
May 07, 2008 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 435,000 | +0.00(+27.27%) |
May 06, 2008 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 554,100 | -0.00(-8.33%) |
May 05, 2008 | 0.0060 | 0.0060 | 0.0055 | 0.0060 | 372,000 | +0.00(+20.00%) |
May 02, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | +0.00(+0.00%) |
May 01, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 71,975 | -0.00(-16.67%) |
Apr 29, 2008 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 101,700 | +0.00(+0.00%) |
Apr 28, 2008 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 106,825 | -0.00(-14.29%) |
Apr 25, 2008 | 0.0050 | 0.0070 | 0.0050 | 0.0070 | 6,000 | +0.00(+0.00%) |
Apr 24, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.0050 | 0.0070 | 0.0050 | 0.0070 | 355,000 | +0.00(+0.00%) |
Apr 22, 2008 | 0.0050 | 0.0070 | 0.0050 | 0.0070 | 16,400 | +0.00(+7.69%) |
Apr 21, 2008 | 0.0050 | 0.0070 | 0.0050 | 0.0065 | 201,200 | -0.00(-7.14%) |
Apr 18, 2008 | 0.0060 | 0.0070 | 0.0050 | 0.0070 | 58,000 | +0.00(+0.00%) |
Apr 17, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 8,000 | +0.00(+0.00%) |
Apr 16, 2008 | 0.0050 | 0.0070 | 0.0050 | 0.0070 | 11,000 | +0.00(+0.00%) |
Apr 15, 2008 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 15,000 | +0.00(+16.67%) |
Apr 14, 2008 | 0.0050 | 0.0070 | 0.0050 | 0.0060 | 390,806 | +0.00(+0.00%) |
Apr 11, 2008 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 53,400 | +0.00(+0.00%) |
Apr 10, 2008 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 71,000 | +0.00(+0.00%) |
Apr 09, 2008 | 0.0065 | 0.0065 | 0.0050 | 0.0060 | 62,000 | -0.00(-14.29%) |
Apr 08, 2008 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 1,235 | +0.00(+0.00%) |
Apr 07, 2008 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 282,090 | +0.00(+16.67%) |
Apr 04, 2008 | 0.0055 | 0.0065 | 0.0055 | 0.0060 | 301,000 | +0.00(+0.00%) |
Apr 03, 2008 | 0.0050 | 0.0065 | 0.0050 | 0.0060 | 48,900 | +0.00(+0.00%) |
Apr 02, 2008 | 0.0050 | 0.0065 | 0.0050 | 0.0060 | 232,000 | +0.00(+0.00%) |
Apr 01, 2008 | 0.0070 | 0.0070 | 0.0055 | 0.0060 | 808,678 | -0.00(-14.29%) |
Mar 31, 2008 | 0.0065 | 0.0070 | 0.0060 | 0.0070 | 89,200 | +0.00(+0.00%) |
Mar 28, 2008 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 110,200 | +0.00(+0.00%) |
Mar 27, 2008 | 0.0050 | 0.0070 | 0.0050 | 0.0070 | 218,400 | +0.00(+40.00%) |
Mar 26, 2008 | 0.0050 | 0.0070 | 0.0050 | 0.0050 | 209,200 | -0.00(-16.67%) |
Mar 25, 2008 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 99,000 | -0.00(-7.69%) |
Mar 24, 2008 | 0.0060 | 0.0065 | 0.0040 | 0.0065 | 143,321 | +0.00(+8.33%) |
Mar 21, 2008 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 801,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 801,000 | -0.00(-7.69%) |
Mar 19, 2008 | 0.0070 | 0.0075 | 0.0050 | 0.0065 | 462,185 | -0.00(-13.33%) |
Mar 18, 2008 | 0.0070 | 0.0075 | 0.0060 | 0.0075 | 81,000 | -0.00(-6.25%) |
Mar 17, 2008 | 0.0090 | 0.0090 | 0.0070 | 0.0080 | 58,500 | -0.00(-11.11%) |
Mar 14, 2008 | 0.0100 | 0.0100 | 0.0080 | 0.0090 | 11,415 | -0.00(-18.18%) |
Mar 13, 2008 | 0.0100 | 0.0110 | 0.0050 | 0.0110 | 281,700 | +0.00(+10.00%) |
Mar 12, 2008 | 0.0075 | 0.0110 | 0.0075 | 0.0100 | 669,050 | +0.00(+11.11%) |
Mar 11, 2008 | 0.0050 | 0.0090 | 0.0050 | 0.0090 | 137,000 | +0.00(+0.00%) |
Mar 10, 2008 | 0.0060 | 0.0100 | 0.0060 | 0.0090 | 503,000 | +0.00(+28.57%) |
Mar 07, 2008 | 0.0050 | 0.0070 | 0.0050 | 0.0070 | 1,500 | +0.00(+0.00%) |
Mar 06, 2008 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 274,200 | +0.00(+0.00%) |
Mar 05, 2008 | 0.0065 | 0.0080 | 0.0065 | 0.0070 | 533,500 | -0.00(-22.22%) |
Mar 04, 2008 | 0.0090 | 0.0090 | 0.0070 | 0.0090 | 130,000 | +0.00(+0.00%) |